Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

HILTON GRAND VACATIONS INC.

(HGV)
  Report
Real-time Estimate Cboe BZX  -  03:49 2022-10-05 pm EDT
36.47 USD   +1.45%
10/04Hilton Grand Vacations Commemorates The Beach Resort Sesoko, a Hilton Club with Grand Opening
BU
09/26Hilton Grand Vacations Announces National Partnership With Boys & Girls Clubs of America
BU
09/21Fitch Affirms Hilton Grand Vacations' IDR at 'BB-'; Outlook Negative
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/10 15:34:06
09/28/2022 09/29/2022 09/30/2022 10/03/2022 10/04/2022 Date
35.17(c) 34(c) 32.89(c) 33.97(c) 35.95(c) Last
+2.09% -3.33% -3.26% +3.28% +5.83% Change
928 777 1 615 439 958 525 1 030 207 626 534 Volume
34.63 34.34 33.8 33.25 35 Open
35.59 34.5 34.175 34.35 36.32 High
34.43 33.27 32.85 32.12 35 Low
Performance
1 day 1.43%
5 days 4.35%
1 week 3.87%
Current month 11.07%
1 month -6.69%
3 months 0.11%
6 months -27.65%
Current year -29.90%
1 year -24.60%
3 years 13.38%
5 years -7.50%
Volumes Nyse
Daily volume 299 310
Estimated daily volume 320 601
Avg. Volume 20 sessions 778 606
Daily volume ratio 0.41
Avg. Volume 20 sessions USD 28 442 491.79
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 12 871 030
Record volume 2 12 106 060
Record volume 3 10 828 340
Basic data
Number of securities 117 692 987
Capitalization USD 4 231 062 883
Free-Float 99.1%
Free-Float capitalization USD 4 262 544 365
Highs and lowsPrice 
1 week 32.12
36.66
1 month 32.12
42.52
Current year 32.12
55.23
1 year 32.12
56.33
3 years 8.28
56.33
5 years 8.28
56.33
10 years 8.28
56.33
Indicators
Moving average 5 days (MMA5) 34.40
Moving average 20 days (MMA20) 37.47
Moving average 50 days (MMA50) 40.42
Moving average 100 days (MMA100) 40.48
Price spread / (MMA5) -5.84%
Price spread / (MMA20) 2.58%
Price spread / (MMA50) 10.64%
Price spread / (MMA100) 10.80%
RSI 9 days 33.83
RSI 14 days 34.12
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HILTON GRAND VACATIONS INC.1.61%4.35%-29.90%-24.60%13.38%4 231
MARRIOTT INTERNATIONAL, INC.0.19%6.40%-10.53%-4.89%24.03%47 891
HILTON WORLDWIDE HOLDINGS INC.0.25%6.60%-19.04%-9.63%38.78%34 552
HYATT HOTELS CORPORATION-0.21%6.83%-10.44%4.63%20.72%9 393
INTERCONTINENTAL HOTELS GROUP PLC-1.06%1.76%-6.57%-8.48%-7.73%9 249
THE INDIAN HOTELS COMPANY LIMITED2.20%5.91%90.59%83.38%119.17%6 008
ACCOR-1.24%6.43%-21.86%-28.15%-40.32%5 770
MARRIOTT VACATIONS WORLDWIDE CORPORATION1.09%7.00%-21.54%-18.01%28.83%5 153
ASSET WORLD CORP0.00%-0.86%23.92%24.46%--.--%4 920
MINOR INTERNATIONAL2.80%5.77%-4.35%-15.38%-23.61%3 773
TRAVEL + LEISURE CO.0.85%5.27%-31.46%-31.75%-15.31%3 151
KYORITSU MAINTENANCE CO., LTD.-1.46%3.17%50.93%40.48%33.11%1 669
EIH LIMITED-1.02%3.28%55.56%48.64%12.68%1 489
TARGET HOSPITALITY CORP.-0.39%3.70%260.96%219.65%101.10%1 254
HOTEL PROPERTIES LIMITED0.00%-0.58%2.40%2.40%-3.40%1 248
MELIA HOTELS INTERNATIONAL, S.A.-5.08%-2.67%-24.03%-32.06%-35.86%1 054
 Average-0.21%3.87%22.30%18.35%18.01%
 Weighted average by Cap.0.15%5.63%-3.95%-0.07%24.82%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-04-202235.0036.3235.0035.95626 534
10-03-202233.2534.3532.1233.971 030 207
09-30-202233.8034.1832.8532.89958 525
09-29-202234.3434.5033.2734.001 615 439
09-28-202234.6335.5934.4335.17928 777
09-27-202234.3835.3634.1134.45687 892
09-26-202234.0335.0733.5933.65890 050
Daily chart HILTON GRAND VACATIONS INC.
Duration : Period :
Hilton Grand Vacations Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -31.01%
2021 66.22%
2020 -8.84%
2019 30.31%
2018 -37.09%
2017 61.35%
2016 -0.57%