HILTON GRAND VACATIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.12 USD | -2.41% |
|
-2.41% | +4.83% |
| May. 09 | Transcript : Hilton Grand Vacations Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Hilton Grand Vacations Q1 Adjusted Earnings, Revenue Increase | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 44.05 $ | 43.4 $ | 43.16 $ | 42.12 $ |
| Volume | 762 820 | 578 068 | 975 224 | 1 039 349 |
| Change | +0.23% | -1.48% | -0.55% | -2.41% |
| Opening | 43.90 | 43.57 | 43.43 | 42.94 |
| High | 44.80 | 43.98 | 45.00 | 43.37 |
| Low | 43.85 | 43.19 | 42.94 | 40.75 |
Performance
| 1 day | -2.41% | ||
| 1 week | -2.41% | ||
| Current month | +1.15% | ||
| 1 month | -3.24% | ||
| 3 months | -4.58% | ||
| 6 months | +25.25% | ||
| Current year | +4.83% | ||
| 1 year | +2.98% | ||
| 3 years | +0.36% | ||
| 5 years | +48.05% |
Volumes
marketsDaily volume
1 039 349
Estimated daily volume
1 039 349
Avg. Volume 20 sessions
620 817
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
26 148 812.04
Record volume 1
12 871 030
Record volume 2
12 227 490
Record volume 3
12 106 060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 367 980 721
Net sales (USD)
3 978 000 000
Number of employees
15 000
Sales / Employee (USD)
265 200
Free-Float
93.36 %
Free-Float capitalization (USD)
4 078 050 481
Average Daily Capital Traded
0.6%
Highs and lows
1 week
40.75
45.00
1 month
40.7545.48
Current year
39.6049.02
1 year
33.1449.02
3 years
32.1256.33
5 years
8.2856.33
10 years
8.2856.33
Indicators
Moving average 5 days
43.34
Moving average 20 days
43.48
Moving average 50 days
44.76
Moving average 100 days
43.62
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
44.40
RSI 14 days
44.61
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | -2.41% | +4.83% | +2.98% | 4.37B | ||
| +1.23% | +2.50% | +6.63% | +38.12% | 68.68B | ||
| +2.26% | +5.34% | +14.27% | +46.97% | 52.03B | ||
| +0.03% | -0.28% | +11.14% | +48.68% | 16.01B | ||
| -0.05% | +1.13% | +16.71% | +34.04% | 15.4B | ||
| +0.68% | +1.63% | +20.58% | +29.77% | 11.05B | ||
| +2.53% | -2.42% | +27.15% | +57.74% | 9.26B | ||
| -0.75% | +1.54% | +11.86% | 0.00% | 5.09B | ||
| +1.91% | -1.84% | +19.66% | -21.83% | 3.71B | ||
| -2.38% | -0.62% | +90.08% | +151.06% | 3.64B | ||
| +0.13% | +2.39% | +17.21% | -19.32% | 3.5B | ||
| -0.13% | +1.70% | +16.30% | +28.42% | 3.24B | ||
| -0.62% | +0.16% | -28.13% | +20.01% | 2.19B | ||
| +1.52% | +5.58% | +31.80% | +38.05% | 1.84B | ||
| -0.93% | +0.30% | +10.38% | +23.13% | 1.67B | ||
| -1.10% | -1.10% | -0.83% | +1.41% | 1.4B | ||
| Average | +0.04% | +0.99% | +16.85% | +29.95% | ||
| Weighted average by Cap. | +0.72% | +2.41% | +13.40% | +38.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a35024f97065762f7.Mdh45zKIaAmRJMStPUhMw-xt6RJp--FGmUhhUK1HHl8.QbsOqXTSDnPVaI2UTREGiLkVnn0dsI8TrS8IFZwoZDl4syLedvweTdddow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 42.12 | 121,469 | 736,288 |
| 03:59:58 pm | 42.14 | 100 | 614,819 |
| 03:59:58 pm | 42.11 | 192 | 614,719 |
| 03:59:58 pm | 42.11 | 900 | 614,527 |
| 03:59:58 pm | 42.11 | 186 | 613,627 |
| 03:59:57 pm | 42.13 | 100 | 613,441 |
| 03:59:57 pm | 42.12 | 100 | 613,341 |
| 03:59:57 pm | 42.13 | 100 | 613,241 |
| 03:59:57 pm | 42.12 | 100 | 613,141 |
| 03:59:57 pm | 42.12 | 243 | 613,041 |
Monthly variations
Annual change
| 2024 | +4.83% | ||
| 2023 | +4.26% | ||
| 2022 | -26.04% | ||
| 2021 | +66.22% | ||
| 2020 | -8.84% | ||
| 2019 | +30.31% | ||
| 2018 | -37.09% | ||
| 2017 | +61.35% | ||
| 2016 | -0.57% |
- Stock Market
- Equities
- HGV Stock
- Quotes Hilton Grand Vacations Inc.