|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,095.95 INR | +0.93% |
|
-0.75% | +23.55% |
| May. 02 | Stars Align for Constellium SE |  |
| Apr. 30 | India's NALCO posts quarterly profit drop on alumina softness | RE |
Quotes 5-day view: Hindalco Industries Limited
Delayed Quote Bombay S.E.
| 2026-05-15 | 2026-05-18 | 2026-05-19 | 2026-05-20 | 2026-05-21 | |
|---|---|---|---|---|---|
| Last | 1,067.25 ₹ | 1,052.55 ₹ | 1,048.15 ₹ | 1,085.90 ₹ | 1,095.95 ₹ |
| Volume | 185,496 | 97,200 | 103,236 | 325,155 | 197,338 |
| Change | -3.27% | -1.38% | -0.42% | +3.60% | +0.93% |
| Opening | 1,103.30 ₹ | 1,059.05 ₹ | 1,050.00 ₹ | 1,057.40 ₹ | 1,093.15 ₹ |
| High | 1,103.30 ₹ | 1,060.00 ₹ | 1,052.55 ₹ | 1,089.60 ₹ | 1,110.75 ₹ |
| Low | 1,058.00 ₹ | 1,044.35 ₹ | 1,037.00 ₹ | 1,040.00 ₹ | 1,089.05 ₹ |
Performance
| 1 day | +0.84% | ||
| 1 week | -0.75% | ||
| Current month | +5.56% | ||
| 1 month | +7.17% | ||
| 3 months | +19.53% | ||
| 6 months | +40.91% | ||
| Current year | +23.55% | ||
| 1 year | +65.20% | ||
| 3 years | +168.58% | ||
| 5 years | +180.88% | ||
| 10 years | +1,159.34% |
Volumes
marketsDaily volume
197,172
Estimated daily volume
306,177
Avg. Volume 20 sessions
170,336
Daily volume ratio
1.8
Avg. Volume 20 sessions INR
186,517,920
Avg. Volume 20 sessions USD
1,934,377.35
Record volume 1
21,830,980
Record volume 2
17,841,090
Record volume 3
13,421,920
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
2,411,179,496,739
Capitalization (USD)
24,964,171,644
Net sales (INR)
2,384,960,000,000
Net sales (USD)
24,692,707,816
Number of employees
78,999
Sales / Employee (INR)
30,189,749
Sales / Employee (USD)
312,570
Free-Float
63.21 %
Free-Float capitalization (INR)
1,543,303,793,765
Free-Float capitalization (USD)
15,978,611,654
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,071.43
Moving average 20 days
1,052.34
Moving average 50 days
984.32
Moving average 100 days
957.1
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-10.11%
Price spread / (MMA100)
-12.59%
STIM
RSI 9 days
50.15
RSI 14 days
53.68
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | -0.75% | +65.20% | +168.58% | 24.96B | |
| -0.05% | -8.98% | +85.78% | +387.56% | 39.79B | |
| -2.38% | -6.57% | +123.95% | +173.33% | 26.86B | |
| +0.47% | +1.84% | +87.76% | +54.70% | 22.72B | |
| +0.33% | -6.28% | +122.79% | +77.67% | 16.93B | |
| +1.97% | -8.42% | +94.62% | +133.83% | 10.49B | |
| -1.85% | -6.26% | +63.45% | +114.86% | 9.77B | |
| +1.11% | -5.64% | +75.92% | +120.35% | 9.88B | |
| +1.04% | -2.34% | +123.77% | +398.10% | 7.65B | |
| -2.59% | -4.01% | - | - | 5.73B | |
| Average | -0.10% | -4.17% | +93.69% | +181.00% | 17.48B | |
| Weighted average by Cap. | -0.12% | -4.16% | +93.18% | +198.78% |
Historical Quotes: Hindalco Industries Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
17712c8600d050c975d768a7.l4Pxk44Er9bs-A-45VWjTArzE13O47Oi48mr2GL7WqY.wdeu-99cmbW2rEfclQTAPFykUjKhpMGWtY7NnRitC87n8ramo2PDoIqhaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:33 am | 1,095.00 | 5 | 197,170 |
| 04:10:27 am | 1,094.65 | 13 | 197,165 |
| 04:09:37 am | 1,095.00 | 36 | 197,152 |
| 04:09:24 am | 1,095.15 | 2 | 197,116 |
| 04:09:16 am | 1,095.00 | 14 | 197,114 |
| 04:08:46 am | 1,094.40 | 18 | 197,100 |
| 04:08:44 am | 1,095.00 | 10 | 197,082 |
| 04:08:03 am | 1,095.35 | 231 | 197,072 |
| 04:07:21 am | 1,095.00 | 3 | 196,841 |
| 04:06:35 am | 1,095.00 | 65 | 196,838 |
Course Extremes
| 1 week | 1,037 |  | 1,110.75 |
| 1 month | 1,017.05 | | 1,110.75 |
| Current year | 835.8 | | 1,110.75 |
| 1 year | 617.9 | | 1,110.75 |
| 3 years | 398 | | 1,110.75 |
| 5 years | 309 | | 1,110.75 |
| 10 years | 83.6 | | 1,110.75 |
Monthly variations
Annual variations
| 2026 | +22.53% | ||
| 2025 | +47.29% | ||
| 2024 | -2.15% | ||
| 2023 | +29.93% | ||
| 2022 | -0.49% | ||
| 2021 | +97.75% | ||
| 2020 | +11.29% | ||
| 2019 | -4.42% | ||
| 2018 | -17.39% | ||
| 2017 | +76.52% | ||
| 2016 | +82.95% | ||
| 2015 | -46.26% | ||
| 2014 | +28.73% | ||
| 2013 | -6.20% | ||
| 2012 | +12.83% | ||
| 2011 | -52.95% | ||
| 2010 | +53.03% | ||
| 2009 | +211.23% | ||
| 2008 | -75.96% | ||
| 2007 | +23.41% | ||
| 2006 | +21.41% | ||
| 2005 | +0.50% | ||
| 2004 | +1.31% | ||
| 2003 | +140.18% | ||
| 2002 | -8.35% | ||
| 2001 | -11.87% | ||
| 2000 | +74.93% | ||
| 1999 | -24.95% | ||
| 1998 | -14.66% |
- Stock Market
- Equities
- 500440 Stock
- Quotes Hindalco Industries Limited
Select your edition
All financial news and data tailored to specific country editions
