HINDUSTAN PETROLEUM CORPORATION LIMITED Quotes Hindustan Petroleum Corporation Limited
Equities
HINDPETRO
INE094A01015
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 491.2 INR | +0.78% |
|
+4.83% | +23.14% |
| Apr. 24 | Hindustan Petroleum Board to Consider Final Dividend for Fiscal 2024 | MT |
| Apr. 22 | INDIA STOCKS-Indian shares rise tracking Asia rebound; drop in HDFC Bank caps gains | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 492.05 ₹ | 483.1 ₹ | 487.4 ₹ | 491.2 ₹ | 491.2 ₹ |
| Volume | 10 777 370 | 4 872 382 | 4 273 494 | 3 670 160 | 3 670 160 |
| Change | +2.85% | -1.82% | +0.89% | +0.78% | +0.78% |
| Opening | 487.00 | 495.00 | 485.40 | 487.00 | 487 |
| High | 501.00 | 496.00 | 490.35 | 493.20 | 493.2 |
| Low | 486.10 | 481.60 | 479.25 | 484.00 | 484 |
Performance
| 1 day | +0.78% | ||
| 1 week | +4.83% | ||
| Current month | +3.27% | ||
| 1 month | +3.75% | ||
| 3 months | +8.54% | ||
| 6 months | +97.11% | ||
| Current year | +23.14% | ||
| 1 year | +101.48% | ||
| 3 years | +110.18% | ||
| 5 years | +82.74% | ||
| 10 years | +577.00% |
Volumes
marketsDaily volume
3 670 160
Estimated daily volume
3 670 160
Avg. Volume 20 sessions
8 173 023
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
4 014 588 897.60
Avg. Volume 20 sessions USD
48 199 154.30
Record volume 1
88 758 623
Record volume 2
86 901 740
Record volume 3
85 882 912
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
691 152 250 125
Capitalization (USD)
8 297 973 915
Net sales (INR)
4 661 923 500 000
Net sales (USD)
55 971 053 541
Number of employees
8 504
Sales / Employee (INR)
548 203 610
Sales / Employee (USD)
6 581 733
Free-Float
45.08 %
Free-Float capitalization (INR)
311 539 000 310
Free-Float capitalization (USD)
3 740 337 238
Average Daily Capital Traded
0.58%
Highs and lows
1 week
457.75
501.00
1 month
449.25501.00
Current year
393.10594.80
1 year
239.20594.80
3 years
200.05594.80
5 years
150.00594.80
10 years
68.96594.80
Indicators
Moving average 5 days
483.65
Moving average 20 days
473.40
Moving average 50 days
499.68
Moving average 100 days
455.53
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
54.07
RSI 14 days
51.47
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +4.83% | +23.14% | +101.48% | 8.3B | ||
| +0.68% | -0.39% | +12.96% | +23.83% | 221B | ||
| +0.13% | +2.71% | +12.90% | -0.57% | 108B | ||
| +1.27% | +5.53% | +16.63% | -7.38% | 102B | ||
| +0.19% | +2.30% | +34.48% | +62.01% | 71.76B | ||
| -0.35% | +2.56% | +18.10% | +58.32% | 67.03B | ||
| +0.08% | +2.86% | +28.56% | +41.82% | 55.02B | ||
| +0.46% | +3.02% | +28.99% | +38.12% | 37.84B | ||
| +0.86% | +0.71% | +31.07% | +117.51% | 27.89B | ||
| -1.23% | +2.42% | -10.78% | -16.18% | 21.26B | ||
| -13.00% | -12.83% | -30.18% | -48.77% | 21.22B | ||
| -0.03% | -0.27% | +11.56% | +10.33% | 19.52B | ||
| +1.69% | +1.87% | +33.90% | +73.79% | 15.45B | ||
| -2.09% | -2.24% | +25.52% | +48.37% | 13.84B | ||
| -0.17% | +3.55% | +22.62% | +34.74% | 13.67B | ||
| +0.58% | -0.85% | -5.95% | -20.18% | 11.78B | ||
| Average | -0.52% | +0.82% | +15.85% | +32.33% | ||
| Weighted average by Cap. | +0.14% | +0.53% | +16.97% | +26.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f5d23fbeb4b6aeae10536b.NpXM03AqIkDjFZUpNE5IX61-sw7YNwaU9jutJ9ajhHs.cM2AsilvGwq5Z_5rQyAQOuY14keyZH7mhwvFUb7WzjUH_YqCSHt3Crw4oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:49 am | 491.2 | 100 | 3,670,160 |
| 06:28:11 am | 491.2 | 250 | 3,670,060 |
| 06:15:10 am | 491.2 | 13 | 3,669,810 |
| 06:12:54 am | 491.2 | 300 | 3,669,797 |
| 06:11:38 am | 491.2 | 5 | 3,669,497 |
| 06:10:25 am | 491.2 | 182 | 3,669,492 |
| 06:10:03 am | 491.2 | 1 | 3,669,310 |
| 06:00:02 am | 490.4 | 247 | 3,669,309 |
| 05:59:57 am | 491 | 2,986 | 3,669,062 |
Monthly variations
Annual change
| 2024 | +23.14% | ||
| 2023 | +69.64% | ||
| 2022 | -19.57% | ||
| 2021 | +34.17% | ||
| 2020 | -17.62% | ||
| 2019 | +4.44% | ||
| 2018 | -39.50% | ||
| 2017 | +42.28% | ||
| 2016 | +58.32% | ||
| 2015 | +52.74% | ||
| 2014 | +130.70% | ||
| 2013 | -18.43% | ||
| 2012 | +15.00% | ||
| 2011 | -35.41% | ||
| 2010 | +0.35% | ||
| 2009 | +43.05% | ||
| 2008 | -26.12% | ||
| 2007 | +32.60% | ||
| 2006 | -15.27% | ||
| 2005 | -18.14% | ||
| 2004 | -8.21% | ||
| 2003 | +51.76% | ||
| 2002 | +107.30% | ||
| 2001 | -1.38% | ||
| 2000 | -23.01% | ||
| 1999 | +17.25% | ||
| 1998 | -40.55% |
- Stock Market
- Equities
- HINDPETRO Stock
- Quotes Hindustan Petroleum Corporation Limited
