Quotes Hindustan Petroleum Corporation Limited
Stocks
HINDPETRO
INE094A01015
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 400.40 INR | +0.25% |
|
+1.29% | -19.77% |
| Jul. 17 | Time Technoplast Wins INR381 Million Order for Composite LPG Cylinders | MT |
| Jul. 15 | Russia seeks more gasoline from India after Ukraine attacks refineries, sources say | RE |
Quotes 5-day view: Hindustan Petroleum Corporation Limited
Delayed Quote NSE India S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ₹391.60 | ₹386.00 | ₹394.40 | ₹399.40 | ₹400.40 |
| Volume | 7,267,088 | 8,994,389 | 4,460,216 | 5,278,606 | 5,951,111 |
| Change | -0.94% | -1.43% | +2.18% | +1.27% | +0.25% |
| Opening | ₹388.25 | ₹384.70 | ₹386.85 | ₹397.00 | ₹401.00 |
| High | ₹394.15 | ₹387.80 | ₹395.90 | ₹405.80 | ₹403.35 |
| Low | ₹385.55 | ₹381.65 | ₹386.80 | ₹394.85 | ₹396.60 |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.29% | ||
| Current month | +1.51% | ||
| 1 month | -0.30% | ||
| 3 months | +7.97% | ||
| 6 months | -12.56% | ||
| Current year | -19.77% | ||
| 1 year | -7.01% | ||
| 3 years | +106.82% | ||
| 5 years | +124.02% | ||
| 10 years | +154.89% |
Volumes
marketsDaily volume
5,951,111
Estimated daily volume
5,951,111
Avg. Volume 20 sessions
6,296,136
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
2,520,972,854.4
Avg. Volume 20 sessions USD
26,185,345.04
Record volume 1
133,137,933
Record volume 2
130,352,609
Record volume 3
128,824,367
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
851,980,135,808
Market Cap (USD)
8,847,007,947
Net sales (INR)
4,414,483,900,000
Net sales (USD)
45,840,240,287
Number of employees
8,049
Sales / Employee (INR)
548,451,224
Sales / Employee (USD)
5,695,147
Free-Float
45.01 %
Free-Float capitalization (INR)
383,434,262,812
Free-Float capitalization (USD)
3,981,602,185
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
394.36
Moving average 20 days
396.64
Moving average 50 days
390.1
Moving average 100 days
383.99
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-4.10%
RSI 9 days
54.69
RSI 14 days
53.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +1.29% | -7.01% | +106.82% | 8.85B | |
| +0.97% | +6.11% | +36.74% | +46.02% | 611B | |
| +2.36% | +1.48% | -10.08% | -5.89% | 187B | |
| +3.13% | +10.32% | +111.87% | +168.28% | 91.95B | |
| +2.21% | +10.17% | +79.44% | +161.74% | 91.26B | |
| +0.47% | +4.93% | -1.84% | -6.17% | 84.92B | |
| +2.75% | +9.82% | +64.31% | +104.49% | 82.94B | |
| +2.63% | +4.43% | +64.19% | +127.17% | 73.77B | |
| +2.10% | +0.66% | +52.16% | +164.77% | 59.33B | |
| +0.22% | +0.95% | +0.40% | +48.17% | 32.3B | |
| Average | +1.71% | +4.66% | +39.02% | +91.54% | 132.25B | |
| Weighted average by Cap. | +1.60% | +5.44% | +38.60% | +65.81% |
Historical Quotes: Hindustan Petroleum Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9902575a3c0c80128307950e78965988.HyFQZ7m_fCz3M3HkklvvOdclpumKlEHTwkJzsG9t3EI.aUIJV97KMB24eUSSoDCGAZZO15_CoHKZqysqwSIkuXZ8SRtVidA6acFWNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:58 am | 400.40 | 10 | 5,951,111 |
| 06:22:35 am | 400.40 | 3 | 5,951,101 |
| 06:20:52 am | 400.40 | 2 | 5,951,098 |
| 06:19:58 am | 400.40 | 2 | 5,951,096 |
| 06:17:58 am | 400.40 | 4 | 5,951,094 |
| 06:16:34 am | 400.40 | 10 | 5,951,090 |
| 06:16:01 am | 400.40 | 159 | 5,951,080 |
| 06:14:10 am | 400.40 | 5 | 5,950,921 |
| 06:11:54 am | 400.40 | 123 | 5,950,916 |
Course Extremes
| 1 week | 381.65 |  | 405.8 |
| 1 month | 381.65 | | 420 |
| Current year | 316.2 | | 508.45 |
| 1 year | 316.2 | | 508.45 |
| 3 years | 159.47 | | 508.45 |
| 5 years | 133.37 | | 508.45 |
| 10 years | 100 | | 508.45 |
Monthly variations
Annual variations
| 2026 | -19.77% | ||
| 2025 | +22.09% | ||
| 2024 | +53.70% | ||
| 2023 | +69.64% | ||
| 2022 | -19.57% | ||
| 2021 | +34.17% | ||
| 2020 | -17.62% | ||
| 2019 | +4.44% | ||
| 2018 | -39.50% | ||
| 2017 | +42.28% | ||
| 2016 | +58.32% | ||
| 2015 | +52.74% | ||
| 2014 | +130.70% | ||
| 2013 | -18.43% | ||
| 2012 | +15.00% | ||
| 2011 | -35.41% | ||
| 2010 | +0.35% | ||
| 2009 | +43.05% | ||
| 2008 | -26.12% | ||
| 2007 | +32.60% | ||
| 2006 | -15.27% | ||
| 2005 | -18.14% | ||
| 2004 | -8.21% | ||
| 2003 | +51.76% | ||
| 2002 | +107.30% | ||
| 2001 | -1.38% | ||
| 2000 | -23.01% | ||
| 1999 | +17.25% | ||
| 1998 | -40.55% |
- Stock Market
- Stocks
- HINDPETRO Stock
- Quotes Hindustan Petroleum Corporation Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
