Quotes Hindustan Petroleum Corporation Limited
Equities
HINDPETRO
INE094A01015
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 386.25 INR | -1.60% |
|
-5.11% | -5.50% |
| Jun. 13 | INDIA STOCKS-Indian benchmarks log weekly losses as Mideast tensions, trade woes rattle sentiment | RE |
| Jun. 13 | INDIA STOCKS-Energy stocks drag Indian shares down after Israel strikes Iran | RE |
Quotes 5-day view: Hindustan Petroleum Corporation Limited
Delayed Quote NSE India S.E.
| 2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | |
|---|---|---|---|---|---|
| Last | 408.45 ₹ | 405.10 ₹ | 414.85 ₹ | 392.55 ₹ | 386.25 ₹ |
| Volume | 1,139,355 | 2,079,819 | 8,990,781 | 12,405,230 | 17,736,230 |
| Change | +0.34% | -0.82% | +2.41% | -5.38% | -1.60% |
| Opening | 407.05 ₹ | 409.10 ₹ | 406.65 ₹ | 410.00 ₹ | 376.00 ₹ |
| High | 409.60 ₹ | 409.90 ₹ | 423.00 ₹ | 410.00 ₹ | 388.40 ₹ |
| Low | 404.85 ₹ | 404.10 ₹ | 406.05 ₹ | 390.40 ₹ | 370.15 ₹ |
Performance
| 1 day | -1.60% | ||
| 1 week | -5.11% | ||
| Current month | -6.03% | ||
| 1 month | -2.61% | ||
| 3 months | +19.32% | ||
| 6 months | -6.94% | ||
| Current year | -5.50% | ||
| 1 year | +8.03% | ||
| 3 years | +170.74% | ||
| 5 years | +174.78% | ||
| 10 years | +278.37% |
Volumes
marketsDaily volume
17,736,231
Estimated daily volume
17,736,231
Avg. Volume 20 sessions
5,086,678
Daily volume ratio
3.49
Avg. Volume 20 sessions INR
1,964,729,377.5
Avg. Volume 20 sessions USD
22,830,155.37
Record volume 1
133,137,933
Record volume 2
130,352,609
Record volume 3
128,824,367
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (INR)
821,871,447,160
Capitalization (USD)
9,545,678,304
Net sales (INR)
4,337,281,400,000
Net sales (USD)
50,375,631,252
Number of employees
8,154
Sales / Employee (INR)
531,920,701
Sales / Employee (USD)
6,178,027
Free-Float
45.04 %
Free-Float capitalization (INR)
370,142,301,211
Free-Float capitalization (USD)
4,299,041,348
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
401.44
Moving average 20 days
407.15
Moving average 50 days
392.87
Moving average 100 days
364.95
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
39.38
RSI 14 days
44.87
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.60% | -5.11% | +8.03% | +170.74% | 9.55B | ||
| +2.18% | +7.53% | +2.76% | +18.16% | 483B | ||
| -0.95% | -1.08% | -3.36% | +8.66% | 211B | ||
| +1.43% | 0.00% | -9.57% | +17.08% | 93.3B | ||
| +1.48% | +6.89% | -16.01% | -9.60% | 81.88B | ||
| +0.65% | +3.77% | -2.30% | +68.00% | 51.04B | ||
| +0.52% | +6.88% | -10.68% | +19.31% | 49.77B | ||
| +0.46% | +4.49% | -10.64% | +4.53% | 42B | ||
| +3.60% | +10.27% | +26.15% | +63.70% | 41.66B | ||
| +1.46% | +4.77% | -8.67% | +61.28% | 36.75B | ||
| Average | +0.92% | +3.91% | -2.43% | +42.18% | 109.98B | |
| Weighted average by Cap. | +1.25% | +4.80% | -1.66% | +20.52% |
Historical Quotes: Hindustan Petroleum Corporation Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
87f3d455bbc1f10b8d564fec117d.O_64lGNZEInzQ4S-P_AJGWEdh4bn7LR6WTTFKfLf-ao.Q5XT7VR0d6SaILXoaKV5VxR_386Jr-U_P3iyaJW-k_5NiML7VzdAuaMUzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:25 am | 386.25 | 1 | 17,736,231 |
| 06:23:32 am | 386.25 | 39 | 17,736,230 |
| 06:19:17 am | 386.25 | 2 | 17,736,191 |
| 06:18:59 am | 386.25 | 1 | 17,736,189 |
| 06:15:32 am | 386.25 | 10 | 17,736,188 |
| 06:15:03 am | 386.25 | 2 | 17,736,178 |
| 06:11:42 am | 386.25 | 200 | 17,736,176 |
| 06:10:33 am | 386.25 | 67 | 17,735,976 |
| 06:10:09 am | 386.25 | 411 | 17,735,909 |
Course Extremes
| 1 week | 370.15 |  | 423 |
| 1 month | 370.15 | | 423 |
| Current year | 287.55 | | 423 |
| 1 year | 287.55 | | 457.15 |
| 3 years | 133.37 | | 457.15 |
| 5 years | 108.6 | | 457.15 |
| 10 years | 94.1 | | 457.15 |
Monthly variations
Annual variations
| 2025 | -5.50% | ||
| 2024 | +53.70% | ||
| 2023 | +69.64% | ||
| 2022 | -19.57% | ||
| 2021 | +34.17% | ||
| 2020 | -17.62% | ||
| 2019 | +4.44% | ||
| 2018 | -39.50% | ||
| 2017 | +42.28% | ||
| 2016 | +58.32% | ||
| 2015 | +52.74% | ||
| 2014 | +130.70% | ||
| 2013 | -18.43% | ||
| 2012 | +15.00% | ||
| 2011 | -35.41% | ||
| 2010 | +0.35% | ||
| 2009 | +43.05% | ||
| 2008 | -26.12% | ||
| 2007 | +32.60% | ||
| 2006 | -15.27% | ||
| 2005 | -18.14% | ||
| 2004 | -8.21% | ||
| 2003 | +51.76% | ||
| 2002 | +107.30% | ||
| 2001 | -1.38% | ||
| 2000 | -23.01% | ||
| 1999 | +17.25% | ||
| 1998 | -40.55% |
- Stock Market
- Equities
- HINDPETRO Stock
- Quotes Hindustan Petroleum Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
