HINDUSTAN ZINC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 404 INR | -1.39% |
|
-0.81% | +27.03% |
| Apr. 23 | Hindustan Zinc Earmarks $300 Million for New Roaster in Rajasthan | MT |
| Apr. 22 | Hindustan Zinc's Consolidated Net Profit Slips in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 404.75 ₹ | 398.85 ₹ | 409.65 ₹ | 403.95 ₹ |
| Volume | 171 077 | 191 814 | 356 909 | 67 544 |
| Change | +0.56% | -1.46% | +2.71% | -1.39% |
| Opening | 405.80 | 404.50 | 399.00 | 414.00 |
| High | 417.60 | 411.10 | 419.95 | 415.95 |
| Low | 403.00 | 392.60 | 397.05 | 403.00 |
Performance
| 1 day | -1.39% | ||
| 1 week | -0.81% | ||
| Current month | +38.22% | ||
| 1 month | +36.45% | ||
| 3 months | +28.26% | ||
| 6 months | +31.39% | ||
| Current year | +27.03% | ||
| 1 year | +24.52% | ||
| 3 years | +33.87% | ||
| 5 years | +45.99% | ||
| 10 years | +207.65% |
Volumes
marketsDaily volume
67 544
Estimated daily volume
67 544
Avg. Volume 20 sessions
597 261
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
241 263 580.95
Avg. Volume 20 sessions USD
2 898 299.40
Record volume 1
32 952 300
Record volume 2
30 485 260
Record volume 3
28 698 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 727 872 521 518
Capitalization (USD)
20 756 932 601
Net sales (INR)
340 980 000 000
Net sales (USD)
4 096 192 740
Number of employees
3 463
Sales / Employee (INR)
98 463 760
Sales / Employee (USD)
1 182 845
Free-Float
5.53 %
Free-Float capitalization (INR)
95 612 383 818
Free-Float capitalization (USD)
1 148 591 567
Average Daily Capital Traded
0.01%
Highs and lows
1 week
392.60
419.95
1 month
291.00437.80
Current year
285.00437.80
1 year
285.00437.80
3 years
242.40437.80
5 years
122.00437.80
10 years
117.20437.80
Indicators
Moving average 5 days
404.60
Moving average 20 days
343.68
Moving average 50 days
323.10
Moving average 100 days
319.77
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-14.92%
Price spread / (MMA50)
-20.02%
Price spread / (MMA100)
-20.84%
STIM
RSI 9 days
68.87
RSI 14 days
70.20
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -0.81% | +27.03% | +24.52% | 20.76B | ||
| +0.18% | -0.59% | -9.74% | +1.07% | 148B | ||
| -1.28% | -1.72% | -8.99% | +3.63% | 114B | ||
| -1.35% | -2.73% | -0.76% | -4.56% | 71.19B | ||
| -2.24% | -0.57% | +7.72% | +13.53% | 52.64B | ||
| -1.78% | -2.80% | +6.91% | +11.63% | 46.6B | ||
| -2.27% | -2.67% | +7.12% | -17.30% | 32.32B | ||
| -1.00% | -4.47% | +11.05% | +1.50% | 23.72B | ||
| -4.68% | -4.12% | +41.17% | +53.86% | 17.31B | ||
| -1.04% | +1.75% | +45.83% | +36.24% | 16.97B | ||
| -1.48% | -3.49% | -0.30% | -25.39% | 9.79B | ||
| -3.42% | +0.13% | +40.68% | +46.78% | 8.92B | ||
| -0.59% | -3.88% | -2.09% | -12.91% | 8.66B | ||
| -1.30% | -2.31% | -3.54% | -5.22% | 7.48B | ||
| -4.78% | -11.77% | +19.40% | +48.88% | 7.21B | ||
| -7.32% | -10.89% | +10.46% | -0.93% | 6.87B | ||
| Average | -2.23% | -1.90% | +12.00% | +10.96% | ||
| Weighted average by Cap. | -1.33% | -1.22% | +2.15% | +5.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ad86ecf6dd9395f689.skU7FK56xHeqMft-0ydeVPHfqbX66E9KKHFmkOuyzTM.yAwPdd0ugjOHUqE7t0ZuDcPnzcaZjy0NURM5o46A-WneEVgm9yCXEcxIsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:26 am | 404 | 50 | 67,544 |
| 06:16:54 am | 404 | 3 | 67,494 |
| 05:59:50 am | 405.5 | 20 | 67,491 |
| 05:59:13 am | 405.5 | 2 | 67,471 |
| 05:59:05 am | 406 | 20 | 67,469 |
| 05:59:05 am | 406 | 24 | 67,449 |
| 05:58:46 am | 405.9 | 15 | 67,425 |
| 05:58:30 am | 405.2 | 5 | 67,410 |
| 05:58:07 am | 405.2 | 10 | 67,405 |
Monthly variations
Annual change
| 2024 | +27.03% | ||
| 2023 | -1.36% | ||
| 2022 | +1.77% | ||
| 2021 | +32.61% | ||
| 2020 | +13.92% | ||
| 2019 | -24.51% | ||
| 2018 | -10.10% | ||
| 2017 | +20.96% | ||
| 2016 | +74.25% | ||
| 2015 | -13.94% | ||
| 2014 | +28.61% | ||
| 2013 | -2.65% | ||
| 2012 | +14.28% | ||
| 2011 | -12.92% | ||
| 2010 | +12.71% | ||
| 2009 | +258.45% | ||
| 2008 | -58.81% | ||
| 2007 | -0.25% | ||
| 2006 | +235.91% | ||
| 2005 | +60.47% | ||
| 2004 | +13.27% | ||
| 2003 | +660.00% | ||
| 2002 | -10.80% | ||
| 2001 | +7.57% |
- Stock Market
- Equities
- HINDZINC Stock
- Quotes Hindustan Zinc Limited
