HINO MOTORS, LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 472.2 JPY | -3.77% |
|
-7.88% | +1.90% |
| Apr. 08 | Toyota tightens oversight over scandal-hit small car unit Daihatsu | RE |
| Mar. 25 | Toyota Industries to Boost Regulatory Staff by 60% Following Data Scandal | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 506.2 ¥ | 499.4 ¥ | 491.9 ¥ | 490.7 ¥ | 472.2 ¥ |
| Volume | 1 108 000 | 1 286 900 | 1 649 500 | 1 375 000 | 2 686 700 |
| Change | -1.25% | -1.34% | -1.50% | -0.24% | -3.77% |
| Opening | 507.00 | 504.00 | 500.40 | 490.00 | 490 |
| High | 508.40 | 506.00 | 505.80 | 495.50 | 490.6 |
| Low | 501.80 | 496.70 | 490.90 | 488.10 | 469.2 |
Performance
| 1 day | -3.77% | ||
| 1 week | -7.88% | ||
| Current month | -7.41% | ||
| 1 month | -7.32% | ||
| 3 months | -4.41% | ||
| 6 months | -12.77% | ||
| Current year | +1.90% | ||
| 1 year | -14.46% | ||
| 3 years | -49.50% | ||
| 5 years | -54.94% | ||
| 10 years | -68.69% |
Volumes
marketsDaily volume
2 686 700
Estimated daily volume
2 686 700
Avg. Volume 20 sessions
1 255 927
Daily volume ratio
2.14
Avg. Volume 20 sessions JPY
593 048 729.40
Avg. Volume 20 sessions USD
3 837 618.33
Record volume 1
26 821 400
Record volume 2
24 303 600
Record volume 3
21 780 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
281 564 587 081
Capitalization (USD)
1 822 004 443
Net sales (JPY)
1 507 336 000 000
Net sales (USD)
9 753 971 256
Number of employees
34 231
Sales / Employee (JPY)
44 034 238
Sales / Employee (USD)
284 946
Free-Float
47.07 %
Free-Float capitalization (JPY)
132 662 987 052
Free-Float capitalization (USD)
858 462 189
Average Daily Capital Traded
0.21%
Highs and lows
1 week
469.20
508.40
1 month
469.20533.10
Current year
448.80533.10
1 year
425.00645.20
3 years
425.001 164.00
5 years
425.001 183.00
10 years
425.001 916.00
Indicators
Moving average 5 days
500.16
Moving average 20 days
510.55
Moving average 50 days
493.13
Moving average 100 days
486.51
Price spread / (MMA5)
+5.92%
Price spread / (MMA20)
+8.12%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
32.52
RSI 14 days
40.90
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | -7.88% | +1.90% | -14.46% | 1.82B | ||
| -2.22% | -6.50% | +35.96% | +93.20% | 314B | ||
| -0.86% | -1.63% | +18.53% | +5.00% | 82.55B | ||
| -1.26% | -3.61% | +4.73% | +1.71% | 71.78B | ||
| -1.21% | -2.63% | +7.74% | -3.99% | 71.31B | ||
| -2.16% | -7.03% | +19.17% | +47.55% | 55.69B | ||
| -0.05% | -3.19% | +18.15% | +20.12% | 48.99B | ||
| +0.17% | -7.52% | -1.07% | -5.26% | 48.15B | ||
| -0.84% | -5.42% | +23.37% | +105.40% | 42.54B | ||
| -1.07% | -4.15% | +13.51% | +20.69% | 36.16B | ||
| +2.86% | +0.58% | +20.44% | +71.36% | 26.99B | ||
| -0.90% | -3.16% | +8.68% | +13.61% | 25.07B | ||
| -2.65% | -6.91% | +13.48% | +46.09% | 21.94B | ||
| -3.04% | +7.69% | +20.45% | +173.07% | 19.11B | ||
| -4.65% | -7.74% | +27.61% | +55.88% | 16.83B | ||
| -1.75% | -4.17% | +4.73% | -7.35% | 16.13B | ||
| Average | -1.46% | -3.30% | +14.84% | +38.91% | ||
| Weighted average by Cap. | -1.46% | -3.72% | +21.24% | +50.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a11801738b1f8e75f27a3d13b78c.W5Xisd66rOgbOk16G90GNNE8Y3dmaAj_5aEcxbC6fuo.bNeknKaO4aBCexxCb5tqeZhbUQ05CnuZjPdxjPrwGqsrz9rWk9f8oktfHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 472.2 | 662,900 | 2,680,400 |
| 01:59:59 am | 473.1 | 300 | 2,017,500 |
| 01:59:59 am | 473 | 300 | 2,017,200 |
| 01:59:59 am | 472.3 | 800 | 2,016,900 |
| 01:59:48 am | 472.6 | 100 | 2,016,100 |
| 01:59:47 am | 472.3 | 100 | 2,016,000 |
| 01:59:47 am | 472.4 | 100 | 2,015,900 |
| 01:59:47 am | 472.4 | 900 | 2,015,800 |
| 01:59:40 am | 472.9 | 100 | 2,014,900 |
| 01:59:33 am | 472.6 | 100 | 2,014,800 |
Monthly variations
Annual change
| 2024 | +5.89% | ||
| 2023 | -7.87% | ||
| 2022 | -46.94% | ||
| 2021 | +7.85% | ||
| 2020 | -24.35% | ||
| 2019 | +11.73% | ||
| 2018 | -28.77% | ||
| 2017 | +22.69% | ||
| 2016 | -15.54% | ||
| 2015 | -12.10% | ||
| 2014 | -2.97% | ||
| 2013 | +113.71% | ||
| 2012 | +65.52% | ||
| 2011 | +6.14% | ||
| 2010 | +37.07% | ||
| 2009 | +76.37% | ||
| 2008 | -74.97% | ||
| 2007 | +18.79% | ||
| 2006 | -18.07% | ||
| 2005 | -1.84% | ||
| 2004 | -0.39% | ||
| 2003 | +87.71% | ||
| 2002 | -6.65% | ||
| 2001 | -1.58% | ||
| 2000 | +30.29% | ||
| 1999 | -8.85% | ||
| 1998 | +26.44% | ||
| 1997 | -64.11% | ||
| 1996 | -5.41% | ||
| 1995 | -10.04% | ||
| 1994 | +51.65% | ||
| 1993 | +7.97% | ||
| 1992 | -36.22% |
- Stock Market
- Equities
- 7205 Stock
- Quotes Hino Motors, Ltd
