HIPAY GROUP |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.14 EUR | +2.01% |
|
-1.21% | +14.97% |
| May. 09 | HiPay: growth slows in the first quarter | CF |
| Apr. 30 | HiPay Group SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 8.2 € | 8.14 € | 8.08 € | 7.98 € | 8.14 € |
| Volume | 331 | 1 715 | 2 975 | 2 047 | 1 |
| Change | -0.49% | -0.73% | -0.74% | -1.24% | +2.01% |
| Opening | 8.20 | 8.06 | 8.00 | 8.00 | 8.14 |
| High | 8.20 | 8.20 | 8.08 | 8.04 | 8.14 |
| Low | 8.10 | 8.02 | 7.98 | 7.98 | 8.14 |
Performance
| 1 day | +2.01% | ||
| 1 week | -1.21% | ||
| Current month | +0.49% | ||
| 1 month | +0.99% | ||
| 3 months | +5.17% | ||
| 6 months | +27.99% | ||
| Current year | +14.97% | ||
| 1 year | +45.36% | ||
| 3 years | -45.22% | ||
| 5 years | +75.81% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
2 586
Daily volume ratio
0.00
Avg. Volume 20 sessions
21 050.04
Avg. Volume 20 sessions USD
22 883.50
Record volume 1
460 648
Record volume 2
343 295
Record volume 3
160 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
39 579 045
Capitalization (USD)
43 026 380
Net sales (EUR)
65 500 000
Net sales (USD)
71 205 050
Number of employees
203
Sales / Employee (EUR)
322 660
Sales / Employee (USD)
350 764
Free-Float
40.92 %
Free-Float capitalization (EUR)
16 195 741
Free-Float capitalization (USD)
17 606 390
Average Daily Capital Traded
0.05%
Highs and lows
1 week
7.98
8.20
1 month
7.728.44
Current year
5.928.44
1 year
4.099.46
3 years
3.0923.50
5 years
2.2023.50
10 years
2.2023.50
Indicators
Moving average 5 days
8.13
Moving average 20 days
8.12
Moving average 50 days
7.24
Moving average 100 days
7.29
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-11.02%
Price spread / (MMA100)
-10.38%
STIM
RSI 9 days
53.48
RSI 14 days
59.60
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | -1.21% | +14.97% | +45.36% | 43.03M | ||
| +0.87% | +1.12% | +16.69% | +29.48% | 90.7B | ||
| -1.05% | +0.14% | +4.05% | +2.65% | 66.84B | ||
| +0.45% | +0.53% | -7.54% | +25.76% | 44.13B | ||
| -1.24% | -2.02% | -14.31% | +5.60% | 27.78B | ||
| -1.50% | -8.35% | -1.26% | +21.25% | 19.61B | ||
| +0.42% | +3.31% | -11.34% | -19.60% | 12.93B | ||
| -0.54% | -0.56% | -10.06% | +35.72% | 10.28B | ||
| -0.66% | +4.12% | -14.72% | -17.20% | 9.05B | ||
| +0.24% | -3.02% | +4.68% | +15.98% | 8.53B | ||
| +0.14% | +2.24% | +13.42% | +2.44% | 5.28B | ||
| +11.02% | +22.91% | -2.93% | +12.12% | 4.6B | ||
| -0.20% | -1.52% | +26.31% | -4.04% | 4.53B | ||
| 0.00% | -0.75% | +11.33% | +8.42% | 4.49B | ||
| +0.95% | -1.01% | +2.17% | +1.84% | 4.02B | ||
| +4.85% | +1.66% | -17.03% | -27.81% | 3.8B | ||
| Average | +1.12% | +1.10% | +0.90% | +8.62% | ||
| Weighted average by Cap. | +0.53% | +0.35% | +2.71% | +14.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d636ea68adeae477b0718af2219c1.vSr6ZYgefEs_lrRaG4BYIBebH0J_2OkU4cIKHmHbNCc.32uqK_h0ThhI4vkFfNUcWUPfWgQurYht0bpafxeWREXWeZ8t6SgrB0XB5Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +12.71% | ||
| 2023 | +102.87% | ||
| 2022 | -81.05% | ||
| 2021 | +41.15% | ||
| 2020 | +177.66% | ||
| 2019 | -41.10% | ||
| 2018 | -43.20% | ||
| 2017 | +30.09% | ||
| 2016 | +22.59% | ||
| 2015 | -31.55% |
- Stock Market
- Equities
- ALHYP Stock
- Quotes HiPay Group