Stock SONG HIPGNOSIS SONGS FUND LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hipgnosis Songs Fund Limited

Equities

SONG

GG00BFYT9H72

Investment Management & Fund Operators

Real-time Estimate Cboe Europe
Other stock markets
 05:29:59 2024-04-25 am EDT 		5-day change 1st Jan Change
103.2 GBX +1.78% Intraday chart for Hipgnosis Songs Fund Limited +12.04% +43.16%
11:20am European Midday Briefing : Mood Cautious Ahead of More U.S Tech, Key Data DJ
09:49am Hipgnosis' bidding war intensifies as Concord hikes offer for Shakira music owner RE

Quotes 5-day view

Delayed Quote London S.E.
Hipgnosis Songs Fund Limited(SONG) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 91.9 p 102.6 p 101 p 101.4 p 103.1 p
Volume 50 940 510 78 410 970 30 148 330 33 283 640 8 231 862
Change -0.11% +11.64% -1.56% +0.40% +1.78%
Opening 91.50 99.20 102.40 100.80 102.6
High 92.03 111.00 103.00 101.60 103.2
Low 91.30 99.10 99.60 100.80 102.3

Performance

1 day+1.68%
1 week+12.04%
Current month+49.38%
1 month+68.42%
3 months+44.97%
6 months+37.43%
Current year+43.16%
1 year+20.41%
3 years-17.14%
5 years+0.07%

Volumes

markets
Daily volume
8 231 862
Estimated daily volume
31 082 796
Avg. Volume 20 sessions
17 393 136
Daily volume ratio
1.79
Avg. Volume 20 sessions GBX
1 794 971 635.20
Avg. Volume 20 sessions USD
1 794 971 635.20
Record volume 1
258 713 700
Record volume 2
78 410 970
Record volume 3
50 940 510
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
1 217 580 245
Capitalization (USD)
1 524 276 533
Net sales (GBP)
147 233 000
Net sales (USD)
184 319 520
Number of employees
39
Sales / Employee (GBP)
3 775 205
Sales / Employee (USD)
4 726 142
Free-Float
96.81 %
Free-Float capitalization (GBX)
1 178 733 837
Free-Float capitalization (USD)
1 475 645 103
Average Daily Capital Traded
147.42%

Highs and lows

1 week
91.30
Extreme 91.3
111.00
1 month
61.00
Extreme 61
111.00
Current year
52.90
Extreme 52.9
111.00
1 year
52.90
Extreme 52.9
111.00
3 years
52.90
Extreme 52.9
130.40
5 years
52.90
Extreme 52.9
130.40
10 years
52.90
Extreme 52.9
130.40

Indicators

Moving average 5 days
97.78
Moving average 20 days
74.72
Moving average 50 days
67.65
Moving average 100 days
68.89
Price spread / (MMA5)
-5.25%
Price spread / (MMA20)
-27.60%
Price spread / (MMA50)
-34.44%
Price spread / (MMA100)
-33.25%
STIM
RSI 9 days
86.81
RSI 14 days
84.42

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
HIPGNOSIS SONGS FUND LIMITED Stock Hipgnosis Songs Fund Limited
+1.78%+12.04%+43.16%+20.41% 1.52B
BLACKROCK, INC. Stock BlackRock, Inc.
-0.50%+1.20%-6.04%+13.14% 113B
UBS GROUP AG Stock UBS Group AG
+0.74%-2.29%-3.37%+41.69% 87.84B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.92%+4.87%+20.96%+78.07% 64.04B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.71%+3.35%+4.46%+22.89% 61.27B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.87%+6.41%+11.34%+32.16% 43.34B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+1.27%+0.26%+8.70%+31.94% 41.12B
3I GROUP PLC Stock 3i Group plc
+0.18%+0.25%+17.84%+64.68% 34.17B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-0.81%-0.30%+3.13%-1.28% 24.84B
STATE STREET CORPORATION Stock State Street Corporation
-0.13%+2.03%-4.09%+1.12% 22.4B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.80%+4.69%+4.44%+8.48% 19.32B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.18%+3.78%-0.09%-2.12% 17.25B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.83%-0.19%+0.81%+21.19% 15.21B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
0.00%-0.62%-9.73%-14.34% 12.2B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
-2.83%-0.25%+15.06%+31.62% 8.76B
Average+0.19%+4.33%+6.66%+21.85%
Weighted average by Cap.+0.12%+1.76%+3.91%+29.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c7fb33e2e38c24c.rttXjm9gUGLoejy9dGcmE3JENmdyX_jZdBBoFKRSa90.97cQth8YYAGGAwXxGTJOfSsvZihKB5GIA0AGQt4XA4L3vRLiBzAhT7INDA
DatePriceVolumeDaily volume
05:14:07 am 103.1 40,870 7,442,624
05:09:40 am 103.1 674 7,401,754
05:08:54 am 103.1 10,000 7,401,080
05:06:39 am 103 1,082 7,391,080
05:06:16 am 103 24,118 7,389,998
05:04:19 am 103 2,426 7,365,880
05:03:18 am 103 194 7,363,454
05:03:04 am 103 29 7,363,260
05:02:09 am 103.1 48 7,363,231
05:02:05 am 103.1 6 7,363,183

Chart Hipgnosis Songs Fund Limited

Chart Hipgnosis Songs Fund Limited
More charts

Monthly variations

Annual change

2024+40.83%
2023-16.57%
2022-30.96%
2021+1.21%
2020+12.27%
2019+2.56%
2018+3.62%
  1. Stock Market
  2. Equities
  3. SONG Stock
  4. Quotes Hipgnosis Songs Fund Limited