HIPPO HOLDINGS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.02 USD | -1.45% |
|
+3.75% | +130.70% |
| Apr. 22 | Top Premarket Decliners | MT |
| Mar. 31 | Lennar Corporation : A leading homebuilder |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 19.69 $ | 20.02 $ | 20.55 $ | 21.33 $ | 21.04 $ |
| Volume | 122 395 | 146 732 | 97 308 | 93 885 | 29 540 |
| Change | -2.91% | +1.68% | +2.65% | +3.80% | -1.45% |
| Opening | 20.48 | 19.45 | 20.01 | 20.49 | 21.33 |
| High | 20.96 | 20.56 | 20.60 | 21.64 | 21.48 |
| Low | 19.49 | 19.01 | 19.30 | 20.49 | 20.81 |
Performance
| 1 day | -1.45% | ||
| 1 week | +3.75% | ||
| Current month | +15.16% | ||
| 1 month | +20.23% | ||
| 3 months | +132.49% | ||
| 6 months | +181.66% | ||
| Current year | +130.70% | ||
| 1 year | +14.85% | ||
| 3 years | -91.55% |
Volumes
marketsDaily volume
29 540
Estimated daily volume
39 642
Avg. Volume 20 sessions
184 935
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
3 887 333.70
Record volume 1
1 322 507
Record volume 2
1 246 384
Record volume 3
1 175 533
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
518 551 326
Net sales (USD)
209 700 000
Number of employees
516
Sales / Employee (USD)
406 395
Free-Float
73.09 %
Free-Float capitalization (USD)
378 988 582
Average Daily Capital Traded
0.75%
Highs and lows
1 week
19.01
21.64
1 month
17.3125.49
Current year
7.7525.49
1 year
6.6525.49
3 years
6.65270.41
5 years
6.65376.25
10 years
6.65376.25
Indicators
Moving average 5 days
20.37
Moving average 20 days
20.90
Moving average 50 days
17.17
Moving average 100 days
13.14
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-18.31%
Price spread / (MMA100)
-37.49%
STIM
RSI 9 days
48.79
RSI 14 days
54.11
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +3.75% | +130.70% | +14.85% | 519M | ||
| +2.39% | +6.12% | +39.53% | +84.25% | 61.38B | ||
| -0.13% | +3.13% | +10.48% | +44.44% | 50.51B | ||
| -0.27% | +3.56% | +12.31% | +19.43% | 49.08B | ||
| -2.11% | +5.38% | +22.65% | +48.13% | 46.23B | ||
| -0.83% | +2.69% | +25.31% | +28.35% | 35.04B | ||
| +0.24% | +0.71% | +8.52% | +8.17% | 28.8B | ||
| +2.28% | +6.07% | +53.11% | +93.56% | 28.35B | ||
| +0.69% | +0.46% | +21.89% | +61.96% | 24.72B | ||
| -0.79% | +2.05% | +1.94% | -10.82% | 21.85B | ||
| -1.34% | -3.41% | +10.24% | +34.69% | 20.29B | ||
| -0.64% | +1.53% | +14.65% | +70.39% | 20.17B | ||
| +1.44% | +1.08% | +34.95% | +68.04% | 19.51B | ||
| -1.62% | +2.03% | +2.65% | +9.38% | 19.4B | ||
| -0.83% | +4.08% | +16.00% | +13.69% | 18.93B | ||
| -0.48% | +4.38% | +9.70% | +34.80% | 17.04B | ||
| Average | -0.22% | +1.70% | +25.91% | +38.96% | ||
| Weighted average by Cap. | -0.00% | +1.85% | +20.79% | +43.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15a1b059996a0ee03b5ca181036f.O7EGbBoaCdaBMIJro0Tpb05NMZtnFBCNIcbM_ZS9Q4A.eNhiAWB-QLDpdOo85T2DLnp8ZfAGJiS5dpO4jaDlIupC02EGaVV7gMRH4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:13:20 pm | 21.04 | 100 | 18,516 |
| 02:13:17 pm | 21.01 | 100 | 18,416 |
| 02:13:17 pm | 21.02 | 209 | 18,316 |
| 02:13:17 pm | 21.02 | 190 | 18,107 |
| 02:07:16 pm | 21.02 | 159 | 17,917 |
| 02:07:04 pm | 21.02 | 121 | 17,758 |
| 02:04:30 pm | 21.02 | 100 | 17,637 |
| 02:01:17 pm | 21 | 100 | 17,537 |
| 01:56:28 pm | 21 | 100 | 17,437 |
| 01:56:19 pm | 21.02 | 100 | 17,337 |
Monthly variations
Annual change
| 2024 | +133.88% | ||
| 2023 | -32.94% | ||
| 2022 | -80.78% | ||
| 2021 | -75.39% |
- Stock Market
- Equities
- HIPO Stock
- Quotes Hippo Holdings Inc.
