Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

HIREQUEST, INC.

(HQI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/01 16:00:00
01/19/2022 01/20/2022 01/21/2022 01/24/2022 01/25/2022 Date
17.57(c) 17.75(c) 18.55(c) 18.44(c) 18.85(c) Last
+4.27% +1.02% +4.51% -0.59% +2.22% Change
29 856 20 311 30 429 46 664 41 694 Volume
17.27 18.06 17.5 18.42 18.14 Open
17.84 18.34 18.64 18.89 19.9039 High
16.99 17.75 17.5 17.71 18.085 Low
Capitalization
Number of securities 13 735 096
Capitalization (USD) 253 275 170
Volumes Nasdaq
Session volume 41 694
Avg. Volume 20 sessions 15 536
Volume ratio 2.68
Session exchange 785 932$
Avg. Exchange 20 sessions 292 845$
Swapped fund session 0.30%
Price-change End-of-day data
5-day price change +11.87%
Change as of January 1 -6.50%
1-year price change +86.63%
10-year price change +476.45%
Extremes Nasdaq
10-year High (11/15/2021) 25.69
10-year Low (06/24/2013) 2.1
Indicators Nasdaq
STIM
RSI 14 days 44.90
MA20 19.08
MA50 20.31
MA100 19.81
MA20 / Price -1.22%
MA50 / Price -7.75%
MA100 / Price -5.09%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 18.85 1136
03:59:57 pm 18.9 100
03:59:52 pm 19.18 144
03:59:39 pm 18.93 100
03:14:37 pm 19.48 100
02:24:18 pm 19.115 132
02:14:18 pm 19.1588 100
02:13:39 pm 19.22 100
02:13:39 pm 19.18 100
02:13:37 pm 19.16 100
02:13:37 pm 19.16 100
02:13:37 pm 19.16 100
02:13:37 pm 19.16 100
02:11:49 pm 18.85 100
02:11:31 pm 18.825 100
02:11:27 pm 18.9 100
02:11:26 pm 18.825 100
02:11:26 pm 18.825 100
02:10:11 pm 19.08 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HIREQUEST, INC.
Daily chart HIREQUEST, INC.
Duration : Period :
HireQuest, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart