HIREQUEST, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.36 USD | +2.66% |
|
-4.33% | -19.48% |
| Apr. 04 | Barrington Research Adjusts HireQuest Price Target to $19 From $21, Maintains Outperform Rating | MT |
| Mar. 22 | DA Davidson Cuts Price Target on HireQuest to $23 From $25, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 12.74 $ | 12.6 $ | 12.11 $ | 12.04 $ | 12.36 $ |
| Volume | 5 909 | 4 039 | 5 781 | 7 580 | 1 268 |
| Change | -1.39% | -1.10% | -3.89% | -0.58% | +2.66% |
| Opening | 12.93 | 12.71 | 12.60 | 12.25 | 11.97 |
| High | 13.25 | 12.74 | 12.84 | 12.25 | 12.36 |
| Low | 12.74 | 12.29 | 12.11 | 11.83 | 11.97 |
Performance
| 1 day | -0.58% | ||
| 1 week | -6.88% | ||
| Current month | -7.03% | ||
| 1 month | -1.79% | ||
| 3 months | -10.75% | ||
| 6 months | -24.04% | ||
| Current year | -21.56% | ||
| 1 year | -44.80% | ||
| 3 years | -39.92% |
Volumes
marketsDaily volume
7 580
Estimated daily volume
7 580
Avg. Volume 20 sessions
8 396
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
101 087.84
Record volume 1
676 893
Record volume 2
607 715
Record volume 3
585 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
167 995 938
Net sales (USD)
37 882 000
Number of employees
96
Sales / Employee (USD)
394 604
Free-Float
38.78 %
Free-Float capitalization (USD)
65 327 692
Average Daily Capital Traded
0.06%
Highs and lows
1 week
11.83
13.25
1 month
11.4013.60
Current year
11.4015.63
1 year
11.4029.38
3 years
11.4029.38
5 years
0.0029.38
10 years
0.0029.38
Indicators
Moving average 5 days
12.48
Moving average 20 days
12.80
Moving average 50 days
12.85
Moving average 100 days
13.78
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+14.46%
STIM
RSI 9 days
28.41
RSI 14 days
36.10
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -6.88% | -21.56% | -44.80% | 168M | ||
| -1.12% | -1.20% | -15.71% | -7.85% | 9.18B | ||
| +0.36% | -4.92% | -20.88% | -8.06% | 7.19B | ||
| +5.65% | +2.27% | -6.85% | -6.93% | 3.58B | ||
| -1.19% | -4.81% | -14.21% | -23.02% | 3.05B | ||
| -1.93% | -5.08% | +6.11% | +34.76% | 1.44B | ||
| +3.45% | -0.10% | +2.45% | -20.50% | 1.5B | ||
| +1.53% | -3.12% | -3.12% | -25.24% | 1.47B | ||
| -0.98% | -4.25% | -7.03% | -3.10% | 1.18B | ||
| 0.00% | -1.84% | -4.83% | +5.06% | 886M | ||
| +0.15% | +4.84% | +46.07% | +160.00% | 883M | ||
| +0.57% | +2.03% | 0.00% | +6.34% | 883M | ||
| -3.52% | -4.52% | +13.69% | +14.71% | 791M | ||
| +2.83% | -4.19% | -22.26% | +18.28% | 741M | ||
| -0.77% | -2.37% | +0.90% | +2.49% | 704M | ||
| -1.11% | -6.46% | -5.85% | -12.93% | 678M | ||
| Average | +0.21% | -2.14% | -3.32% | +5.58% | ||
| Weighted average by Cap. | +0.32% | -2.43% | -9.87% | -2.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bafab5a039c1eb00.L7sNi78Ic_sZL9eTYAwDJ_GT6ZG1KKUpmh-Pg5DbAsQ.SO57xP5BELBzTaXdBko2QsT-raPFQe9I-C_W9N6iN7JG8zza9EpGlCgW4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.04 | 2,820 | 5,459 |
| 03:53:49 pm | 11.96 | 600 | 2,639 |
| 03:09:31 pm | 12.05 | 100 | 2,039 |
| 03:04:56 pm | 12 | 216 | 1,939 |
| 01:17:54 pm | 11.83 | 199 | 1,723 |
| 01:17:54 pm | 11.99 | 100 | 1,524 |
| 01:17:26 pm | 12 | 112 | 1,424 |
| 01:17:26 pm | 12 | 238 | 1,312 |
| 01:17:26 pm | 12.01 | 100 | 1,074 |
| 01:17:26 pm | 12.02 | 100 | 974 |
Monthly variations
Annual change
| 2024 | -21.56% | ||
| 2023 | -2.91% | ||
| 2022 | -21.58% | ||
| 2021 | +97.36% | ||
| 2020 | +44.08% | ||
| 2019 | +24.39% |
- Stock Market
- Equities
- HQI Stock
- Quotes HireQuest, Inc.
