HIRERIGHT HOLDINGS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.34 USD | +0.10% |
|
+0.63% | +6.54% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 14.24 $ | 14.25 $ | 14.24 $ | 14.32 $ | 14.33 $ |
| Volume | 161 733 | 445 794 | 403 155 | 404 806 | 22 934 |
| Change | 0.00% | +0.07% | -0.07% | +0.56% | +0.10% |
| Opening | 14.27 | 14.24 | 14.24 | 14.30 | 14.33 |
| High | 14.28 | 14.30 | 14.28 | 14.33 | 14.35 |
| Low | 14.24 | 14.24 | 14.23 | 14.24 | 14.32 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.63% | ||
| Current month | +0.42% | ||
| 1 month | +0.49% | ||
| 3 months | +12.39% | ||
| 6 months | +47.88% | ||
| Current year | +6.54% | ||
| 1 year | +31.23% |
Volumes
marketsDaily volume
22 934
Estimated daily volume
152 893
Avg. Volume 20 sessions
303 995
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
4 357 768.33
Record volume 1
12 936 999
Record volume 2
8 792 266
Record volume 3
3 958 886
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
964 494 401
Net sales (USD)
721 877 000
Number of employees
3 190
Sales / Employee (USD)
226 294
Free-Float
20.53 %
Free-Float capitalization (USD)
235 726 045
Average Daily Capital Traded
0.45%
Highs and lows
1 week
14.23
14.35
1 month
14.2314.38
Current year
12.2514.38
1 year
8.5014.38
3 years
6.8819.46
5 years
6.8819.46
10 years
6.8819.46
Indicators
Moving average 5 days
14.26
Moving average 20 days
14.27
Moving average 50 days
14.04
Moving average 100 days
13.50
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-5.83%
RSI 9 days
48.57
RSI 14 days
58.76
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.63% | +6.54% | +31.23% | 964M | ||
| +0.55% | +0.07% | +10.68% | +45.65% | 67.47B | ||
| +0.77% | +0.03% | +11.73% | +26.65% | 18.11B | ||
| +0.73% | +0.03% | +9.66% | +26.44% | 13.31B | ||
| -1.10% | +0.52% | +18.15% | +1.89% | 13.19B | ||
| +0.42% | +3.73% | +17.99% | +20.99% | 9.91B | ||
| +0.20% | +1.89% | -31.47% | -56.15% | 5.84B | ||
| +0.27% | +2.86% | -9.23% | -28.67% | 5.69B | ||
| +0.31% | +0.71% | -3.17% | -1.51% | 4.95B | ||
| -0.10% | +0.17% | -4.34% | -11.52% | 4.91B | ||
| +1.19% | +14.66% | - | - | 4.31B | ||
| +1.66% | +1.33% | +4.62% | -16.47% | 4.3B | ||
| -0.97% | +1.07% | +3.27% | +0.76% | 4.18B | ||
| +0.82% | +2.78% | -8.77% | -17.60% | 4.03B | ||
| +1.16% | +2.14% | +1.16% | +37.05% | 3.94B | ||
| +1.51% | +2.92% | +22.91% | +48.54% | 3.79B | ||
| Average | +0.47% | +1.55% | +3.32% | +7.15% | ||
| Weighted average by Cap. | +0.45% | +0.83% | +7.91% | +23.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c68c80c.hoTOPLByXxVeBYSAbuiOFlg6p_fA-qPcGM0cAAkUbKE.89KCaoQQEictNe3vQ9_WLzUOz56azNaUc7dZR01bKurE8p1fgAdoXDIw6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:29 am | 14.33 | 100 | 19,115 |
| 10:23:41 am | 14.33 | 200 | 19,015 |
| 10:23:41 am | 14.33 | 300 | 18,815 |
| 10:23:41 am | 14.33 | 159 | 18,515 |
| 10:23:41 am | 14.33 | 100 | 18,356 |
| 10:23:41 am | 14.33 | 200 | 18,256 |
| 10:23:41 am | 14.33 | 100 | 18,056 |
| 10:23:41 am | 14.33 | 100 | 17,956 |
| 10:23:41 am | 14.33 | 300 | 17,856 |
| 10:23:41 am | 14.33 | 100 | 17,556 |
Monthly variations
Annual change
| 2024 | +6.47% | ||
| 2023 | +13.41% | ||
| 2022 | -25.88% | ||
| 2021 | -7.25% |
- Stock Market
- Equities
- HRT Stock
- Quotes HireRight Holdings Corporation
