HIROSE ELECTRIC CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,660 JPY | -1.48% |
|
+4.68% | +4.35% |
| Apr. 11 | Jefferies Starts Hiroshi Electric at Hold With 16,900 Yen Price Target | MT |
| Feb. 16 | Hirose Electric Repurchases Shares, Concludes Buyback Program | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 15800 ¥ | 16270 ¥ | 16205 ¥ | 16910 ¥ | 16,660 ¥ |
| Volume | 228 200 | 258 300 | 175 200 | 235 100 | 176 200 |
| Change | -0.72% | +2.97% | -0.40% | +4.35% | -1.48% |
| Opening | 15,915.00 | 16,015.00 | 16,350.00 | 16,500.00 | 16,815 |
| High | 15,965.00 | 16,335.00 | 16,450.00 | 16,910.00 | 16,950 |
| Low | 15,670.00 | 16,015.00 | 16,090.00 | 16,340.00 | 16,645 |
Performance
| 1 day | -1.48% | ||
| 1 week | +4.68% | ||
| Current month | +7.59% | ||
| 1 month | +7.41% | ||
| 3 months | -5.58% | ||
| 6 months | -2.54% | ||
| Current year | +4.35% | ||
| 1 year | -8.61% | ||
| 3 years | -7.24% | ||
| 5 years | +29.45% | ||
| 10 years | +16.75% |
Volumes
marketsDaily volume
176 200
Estimated daily volume
176 200
Avg. Volume 20 sessions
176 947
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
2 947 937 020.00
Avg. Volume 20 sessions USD
18 952 287.10
Record volume 1
1 364 798
Record volume 2
1 356 598
Record volume 3
1 187 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
573 818 639 602
Capitalization (USD)
3 689 080 034
Net sales (JPY)
183 224 000 000
Net sales (USD)
1 177 947 096
Number of employees
4 944
Sales / Employee (JPY)
37 059 871
Sales / Employee (USD)
238 258
Free-Float
76.61 %
Free-Float capitalization (JPY)
471 061 520 425
Free-Float capitalization (USD)
3 028 454 515
Average Daily Capital Traded
0.51%
Highs and lows
1 week
15 670.00
16 950.00
1 month
14 945.0016 950.00
Current year
14 600.0018 350.00
1 year
14 600.0019 830.00
3 years
14 500.0020 890.00
5 years
8 910.0020 890.00
10 years
8 910.0020 890.00
Indicators
Moving average 5 days
16 220.00
Moving average 20 days
15 711.75
Moving average 50 days
15 672.20
Moving average 100 days
16 237.10
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
78.77
RSI 14 days
72.01
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +4.68% | +4.35% | -8.61% | 3.69B | ||
| +1.76% | +4.32% | +17.33% | +51.05% | 69.77B | ||
| +8.33% | +6.48% | +49.28% | +50.72% | 66.21B | ||
| -0.97% | +1.22% | -5.71% | +8.87% | 34.72B | ||
| +0.29% | +1.43% | -19.68% | +2.48% | 27.41B | ||
| -0.54% | -7.26% | -5.62% | +51.66% | 14.5B | ||
| +1.64% | +3.14% | -12.44% | -18.12% | 9.99B | ||
| -0.96% | -1.17% | +2.05% | +5.15% | 9.18B | ||
| -4.05% | -11.42% | +66.19% | +132.36% | 8.29B | ||
| -0.53% | +0.56% | +19.69% | +53.82% | 7.91B | ||
| +2.80% | +5.23% | +4.52% | +23.08% | 8.02B | ||
| +1.01% | -1.84% | -28.75% | -17.38% | 6.99B | ||
| -0.21% | -1.42% | -33.61% | +12.24% | 7B | ||
| +14.98% | +11.10% | +60.95% | +40.69% | 7.78B | ||
| +0.59% | +0.83% | -13.58% | -15.17% | 6.73B | ||
| +0.70% | +2.29% | -10.72% | +79.06% | 6.17B | ||
| Average | +1.46% | +1.34% | +5.89% | +28.24% | ||
| Weighted average by Cap. | +2.57% | +2.07% | +14.22% | +34.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cf24895e81a7b15218d097a253.-jHOR9P5rtmI_1kR_Lp-9cTI2vR8T1W4rB0gErUoC4U.lHunIb-u6pzCni1WmO45oPyyjpwffxfX7UUNQoNxT8ayQvx3nZ_M7OnGGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 16,660 | 44,900 | 176,200 |
| 01:59:50 am | 16,660 | 100 | 131,300 |
| 01:59:49 am | 16,675 | 100 | 131,200 |
| 01:59:32 am | 16,690 | 100 | 131,100 |
| 01:59:31 am | 16,695 | 100 | 131,000 |
| 01:59:26 am | 16,695 | 100 | 130,900 |
| 01:59:25 am | 16,690 | 200 | 130,800 |
| 01:59:20 am | 16,700 | 100 | 130,600 |
| 01:59:05 am | 16,690 | 100 | 130,500 |
| 01:59:02 am | 16,690 | 200 | 130,400 |
Monthly variations
Annual change
| 2024 | +5.92% | ||
| 2023 | -3.83% | ||
| 2022 | -14.17% | ||
| 2021 | +23.58% | ||
| 2020 | +11.55% | ||
| 2019 | +30.27% | ||
| 2018 | -34.61% | ||
| 2017 | +13.66% | ||
| 2016 | -1.83% | ||
| 2015 | +4.83% | ||
| 2014 | -6.01% | ||
| 2013 | +45.58% | ||
| 2012 | +52.44% | ||
| 2011 | -26.23% | ||
| 2010 | -5.77% | ||
| 2009 | +7.65% | ||
| 2008 | -30.19% | ||
| 2007 | -4.37% | ||
| 2006 | -14.11% | ||
| 2005 | +31.30% | ||
| 2004 | -2.60% | ||
| 2003 | +35.76% | ||
| 2002 | +1.46% | ||
| 2001 | -18.82% | ||
| 2000 | -51.99% | ||
| 1999 | +189.63% | ||
| 1998 | +18.59% | ||
| 1997 | -0.60% | ||
| 1996 | +12.96% | ||
| 1995 | +2.08% | ||
| 1994 | +0.99% | ||
| 1993 | +61.33% | ||
| 1992 | +11.94% |
- Stock Market
- Equities
- 6806 Stock
- Quotes Hirose Electric Co.,Ltd.
