HITACHI CONSTRUCTION MACHINERY CO., LTD. Quotes Hitachi Construction Machinery Co., Ltd.
Equities
6305
JP3787000003
Heavy Machinery & Vehicles
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,394 JPY | -5.67% |
|
-3.85% | +17.90% |
| Apr. 17 | Abrdn Property completes sale of assets for small premium | AN |
| Jan. 29 | National Bank Notes Support for Heavy Equipment Demand | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4484 ¥ | 4520 ¥ | 4547 ¥ | 4658 ¥ | 4,394 ¥ |
| Volume | 798 500 | 825 000 | 786 500 | 987 600 | 2 401 800 |
| Change | -1.88% | +0.80% | +0.60% | +2.44% | -5.67% |
| Opening | 4,500.00 | 4,554.00 | 4,564.00 | 4,572.00 | 4,590 |
| High | 4,530.00 | 4,575.00 | 4,600.00 | 4,664.00 | 4,690 |
| Low | 4,425.00 | 4,470.00 | 4,532.00 | 4,566.00 | 4,380 |
Performance
| 1 day | -5.67% | ||
| 1 week | -3.85% | ||
| Current month | -2.77% | ||
| 1 month | -3.49% | ||
| 3 months | +7.28% | ||
| 6 months | +5.83% | ||
| Current year | +17.90% | ||
| 1 year | +40.83% | ||
| 3 years | +33.76% | ||
| 5 years | +47.35% | ||
| 10 years | +131.02% |
Volumes
marketsDaily volume
2 401 800
Estimated daily volume
2 401 800
Avg. Volume 20 sessions
849 253
Daily volume ratio
2.83
Avg. Volume 20 sessions JPY
3 731 617 682.00
Avg. Volume 20 sessions USD
23 990 570.08
Record volume 1
24 538 800
Record volume 2
12 471 600
Record volume 3
12 104 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
993 673 339 711
Capitalization (USD)
6 388 325 901
Net sales (JPY)
1 405 928 000 000
Net sales (USD)
9 038 711 112
Number of employees
25 430
Sales / Employee (JPY)
55 286 197
Sales / Employee (USD)
355 435
Free-Float
47.78 %
Free-Float capitalization (JPY)
480 201 567 658
Free-Float capitalization (USD)
3 087 215 878
Average Daily Capital Traded
0.38%
Highs and lows
1 week
4 380.00
4 690.00
1 month
4 380.004 900.00
Current year
3 688.004 900.00
1 year
3 085.004 927.00
3 years
2 595.004 927.00
5 years
1 840.004 927.00
10 years
1 377.004 935.00
Indicators
Moving average 5 days
4 555.80
Moving average 20 days
4 654.65
Moving average 50 days
4 474.16
Moving average 100 days
4 175.35
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
53.83
RSI 14 days
54.30
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.67% | -3.85% | +17.90% | +40.83% | 6.39B | ||
| +0.37% | -1.89% | +16.48% | +54.18% | 59.6B | ||
| -1.07% | -3.88% | +24.46% | +37.33% | 36.82B | ||
| -2.26% | +4.18% | +25.83% | +89.65% | 29.64B | ||
| -4.20% | -1.79% | +17.60% | +32.79% | 27.62B | ||
| +0.40% | +0.10% | +12.27% | +36.08% | 23.36B | ||
| -0.78% | -4.08% | +1.04% | -3.18% | 21.92B | ||
| -3.03% | +0.29% | +14.53% | +19.05% | 19B | ||
| -1.60% | -7.77% | -6.40% | -19.26% | 14.2B | ||
| -0.60% | +1.31% | +18.71% | +12.25% | 12.1B | ||
| -2.59% | -7.49% | +15.10% | +2.18% | 9.63B | ||
| +1.06% | +2.11% | -2.24% | -5.30% | 8.86B | ||
| +0.70% | +2.23% | +11.84% | +54.24% | 7.95B | ||
| +0.35% | +0.31% | +37.63% | +70.71% | 7.01B | ||
| -6.73% | -7.97% | +14.12% | +20.97% | 6.64B | ||
| +0.06% | +4.71% | -2.12% | +26.79% | 6.26B | ||
| Average | -1.59% | +0.38% | +13.55% | +29.33% | ||
| Weighted average by Cap. | -1.29% | +0.27% | +15.26% | +35.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a92882dbc90198e5925cbe73.WHrGW-TkZ6-I2WMcz6yIjrJwNhoPUDTxrZk5DxC7hlE.OyWyDZSNU8b_mjNe-_z559UyDik5JAad9PIBYkj0sCYpAPQYqLUAytrrLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,394 | 433,300 | 2,401,800 |
| 01:59:59 am | 4,392 | 100 | 1,968,500 |
| 01:59:59 am | 4,391 | 200 | 1,968,400 |
| 01:59:59 am | 4,390 | 100 | 1,968,200 |
| 01:59:56 am | 4,389 | 100 | 1,968,100 |
| 01:59:55 am | 4,391 | 100 | 1,968,000 |
| 01:59:55 am | 4,389 | 200 | 1,967,900 |
| 01:59:54 am | 4,390 | 100 | 1,967,700 |
| 01:59:54 am | 4,390 | 1,100 | 1,967,600 |
| 01:59:54 am | 4,390 | 300 | 1,966,500 |
Monthly variations
Annual change
| 2024 | +24.98% | ||
| 2023 | +25.95% | ||
| 2022 | -11.01% | ||
| 2021 | +13.48% | ||
| 2020 | -10.81% | ||
| 2019 | +27.72% | ||
| 2018 | -37.19% | ||
| 2017 | +61.79% | ||
| 2016 | +33.35% | ||
| 2015 | -26.09% | ||
| 2014 | +14.39% | ||
| 2013 | +25.28% | ||
| 2012 | +38.27% | ||
| 2011 | -33.40% | ||
| 2010 | -19.42% | ||
| 2009 | +132.66% | ||
| 2008 | -69.01% | ||
| 2007 | +4.69% | ||
| 2006 | +16.36% | ||
| 2005 | +95.17% | ||
| 2004 | -13.19% | ||
| 2003 | +279.21% | ||
| 2002 | +35.44% | ||
| 2001 | -22.93% | ||
| 2000 | -25.59% | ||
| 1999 | +34.39% | ||
| 1998 | -0.24% | ||
| 1997 | -66.31% | ||
| 1996 | -2.40% | ||
| 1995 | -4.58% | ||
| 1994 | +62.73% | ||
| 1993 | -9.24% | ||
| 1992 | -5.13% |
- Stock Market
- Equities
- 6305 Stock
- Quotes Hitachi Construction Machinery Co., Ltd.
