Stock 6501 HITACHI, LTD.
Add to a list
To use this feature you must be a member
Log inSign up
PDF Report : Hitachi, Ltd.

Quotes Hitachi, Ltd.

Equities

6501

JP3788600009

Consumer Goods Conglomerates

Market Closed - Japan Exchange
Other stock markets
 01:00:00 2023-12-08 am EST 		Intraday chart for Hitachi, Ltd. 5-day change 1st Jan Change
9,867 JPY -2.40% -5.62% +47.47%
Nov. 20 Panasonic shares surge as stake sale plan sparks restructuring hopes RE
Nov. 17 TOP NEWS: FirstGroup, Hitachi form joint venture for decarbonisation AN

Quotes 5-day view

Delayed Quote Japan Exchange
Hitachi, Ltd.(6501) : Historical Chart (5-day)
  2023-12-05 2023-12-06 2023-12-07 2023-12-08
Last 10170 ¥ 10395 ¥ 10110 ¥ 9867 ¥
Volume 2 112 900 1 896 800 1 931 200 3 316 800
Change -2.16% +2.21% -2.74% -2.40%
Opening 10,280.00 10,175.00 10,315.00 9,962.00
High 10,325.00 10,430.00 10,315.00 10,040.00
Low 10,160.00 10,165.00 10,080.00 9,811.00

Performance

1 day-2.40%
1 week-5.62%
Current month-4.06%
1 month+2.61%
3 months-0.04%
6 months+16.42%
Current year+47.47%
1 year+40.92%
3 years+144.35%
5 years+206.24%
10 years+166.68%

Volumes

markets
Daily volume
3 316 800
Estimated daily volume
3 316 800
Avg. Volume 20 sessions
2 112 207
Daily volume ratio
1.57
Avg. Volume 20 sessions JPY
20 841 146 469.00
Avg. Volume 20 sessions USD
143 699 704.90
Record volume 1
200 234 220
Record volume 2
56 152 000
Record volume 3
54 050 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
9 171 867 481 508
Capitalization (USD)
63 240 026 285
Net sales (JPY)
10 881 150 000 000
Net sales (USD)
75 025 529 250
Number of employees
322 525
Sales / Employee (JPY)
33 737 385
Sales / Employee (USD)
232 619
Free-Float
94.17 %
Free-Float capitalization (JPY)
8 739 925 813 275
Free-Float capitalization (USD)
60 261 788 483
Average Daily Capital Traded
0.23%

Highs and lows

1 week
9 811.00
Extreme 9811
10 445.00
1 month
9 811.00
Extreme 9811
10 510.00
Current year
6 295.00
Extreme 6295
10 510.00
1 year
6 295.00
Extreme 6295
10 510.00
3 years
3 966.00
Extreme 3966
10 510.00
5 years
2 524.00
Extreme 2524
10 510.00
10 years
2 000.00
Extreme 2000
10 510.00

Indicators

Moving average 5 days
10 232.00
Moving average 20 days
10 186.35
Moving average 50 days
9 574.42
Moving average 100 days
9 495.96
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
48.40
RSI 14 days
52.36

Sector Comparison - Consumer Goods Conglomerates

Name Change 5d. change 1st Jan change 1-year change Capi.
HITACHI, LTD. Stock Hitachi, Ltd.
-2.40% -5.62% +47.47% +40.92% 63 240 M $
BERKSHIRE HATHAWAY INC. Stock Berkshire Hathaway Inc.
+0.41% -0.45% +15.21% +16.69% 771 B $
INTERNATIONAL HOLDING COMPANY Stock International Holding Company
0.00% 0.00% -2.56% -2.56% 239 B $
GENERAL ELECTRIC COMPANY Stock General Electric Company
+0.93% -1.56% +43.92% +44.19% 131 B $
HONEYWELL INTERNATIONAL INC. Stock Honeywell International Inc.
-1.61% -1.60% -9.19% -8.78% 128 B $
ILLINOIS TOOL WORKS INC. Stock Illinois Tool Works Inc.
+0.82% +1.78% +13.30% +12.78% 75 104 M $
ALPHA DHABI HOLDING Stock Alpha Dhabi Holding
-0.63% -1.25% -30.21% -30.00% 51 466 M $
MITSUBISHI ELECTRIC CORPORATION Stock Mitsubishi Electric Corporation
-1.19% -4.91% +48.80% +48.12% 28 290 M $
DANUBE AG Stock Danube AG
+0.43% +1.17% - - 24 859 M $
GRUPO CARSO, S.A.B. DE C.V. Stock Grupo Carso, S.A.B. de C.V.
-2.77% +2.40% +96.92% +89.01% 20 937 M $
INDUSTRIES QATAR Q.P.S.C. Stock Industries Qatar Q.P.S.C.
+0.25% -3.28% -5.62% -15.51% 20 092 M $
MITSUBISHI HEAVY INDUSTRIES, LTD. Stock Mitsubishi Heavy Industries, Ltd.
-3.49% -8.38% +47.46% +44.78% 17 930 M $
PT ASTRA INTERNATIONAL TBK Stock PT Astra International Tbk
0.00% -1.30% -0.44% 0.00% 14 767 M $
TOSHIBA CORPORATION Stock Toshiba Corporation
0.00% 0.00% -0.17% +5.37% 13 749 M $
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. Stock Brookfield Infrastructure Partners L.P.
+0.32% +1.48% -9.13% -19.61% 13 014 M $
JARDINE MATHESON HOLDINGS LIMITED Stock Jardine Matheson Holdings Limited
+0.62% +2.20% -20.53% -17.87% 11 698 M $
Average-0.52% -1.26% +15.68% +13.83%
Weighted average by Cap.-0.01% -0.83% +13.71% +13.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a3575a.BSfthl3WoeJx9tVboP-tK55RA0EOJMJy_w2fnzRlDXc.dW2P1De109UisoYtyK7IW60wTRFjcJItsEvI9VctWTxWaJrfGZDN0iTE7Q
DatePriceVolumeDaily volume
01:00:00 am 9,867 640,900 3,316,800
12:59:59 am 9,866 200 2,675,900
12:59:59 am 9,865 100 2,675,700
12:59:59 am 9,864 400 2,675,600
12:59:59 am 9,864 100 2,675,200
12:59:59 am 9,856 100 2,675,100
12:59:59 am 9,857 100 2,675,000
12:59:59 am 9,863 500 2,674,900
12:59:59 am 9,862 300 2,674,400
12:59:58 am 9,861 500 2,674,100

Chart Hitachi, Ltd.

Chart Hitachi, Ltd.
More charts

Monthly variations

Annual change

2023+47.47%
2022+7.40%
2021+53.26%
2020-12.13%
2019+57.59%
2018-33.12%
2017+38.91%
2016-8.60%
2015-23.23%
2014+13.15%
2013+57.94%
2012+24.75%
2011-6.70%
2010+52.46%
2009-17.68%
2008-58.58%
2007+12.26%
2006-6.67%
2005+11.97%
2004+9.91%
2003+41.98%
2002-52.60%
2001-5.70%
2000-37.93%
1999+134.29%
1998-24.73%
1997-13.89%
1996+3.85%
1995+5.16%
1994+20.32%
1993+9.31%
1992-19.91%
  1. Stock
  2. Equities
  3. Stock Hitachi, Ltd. - Japan Exchange
  4. Quotes Hitachi, Ltd.
The best tools reserved for subscribers to boost the performance of your investments!
Optimize my profits
fermer