HITACHI, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,043.00 JPY | -0.20% |
|
+7.78% | +98.77% |
| 09:46am | UK PM hails GBP500 million FirstGroup-Hitachi deal for new trains | AN |
| Oct. 30 | Hitachi Records Higher Attributable Net Income in Six Months to September | MT |
Quotes 5-day view: Hitachi, Ltd.
Delayed Quote Japan Exchange
| 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | Today | |
|---|---|---|---|---|---|
| Last | 4010 ¥ | 4087 ¥ | 4110 ¥ | 4051 ¥ | 4043 ¥ |
| Volume | 14 954 800 | 13 050 300 | 13 305 300 | 9 087 700 | 10 540 300 |
| Change | +1.62% | +1.92% | +0.56% | -1.44% | -0.20% |
| Opening | 3,982.00 ¥ | 4,008.00 ¥ | 4,122.00 ¥ | 4,094.00 ¥ | 4,100.00 ¥ |
| High | 4,022.00 ¥ | 4,096.00 ¥ | 4,145.00 ¥ | 4,099.00 ¥ | 4,132.00 ¥ |
| Low | 3,956.00 ¥ | 3,998.00 ¥ | 4,090.00 ¥ | 4,033.00 ¥ | 4,001.00 ¥ |
Performance
| 1 day | -0.20% | ||
| 1 week | +7.78% | ||
| Current month | +7.78% | ||
| 1 month | -0.25% | ||
| 3 months | +23.56% | ||
| 6 months | +23.64% | ||
| Current year | +98.77% | ||
| 1 year | +104.87% | ||
| 3 years | +204.81% | ||
| 5 years | +379.14% | ||
| 10 years | +333.71% |
Volumes
marketsDaily volume
10 540 300
Estimated daily volume
10 540 300
Avg. Volume 20 sessions
11 228 267
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
45 395 883 481.00
Avg. Volume 20 sessions USD
300 475 352.76
Record volume 1
1 001 171 100
Record volume 2
280 760 000
Record volume 3
270 253 000
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
18 594 716 393 987
Capitalization (USD)
124 027 616 619
Net sales (JPY)
9 728 700 000 000
Net sales (USD)
64 890 878 045
Number of employees
268 655
Sales / Employee (JPY)
36 212 615
Sales / Employee (USD)
241 540
Indicators
Moving average 5 days
4 040.80
Moving average 20 days
3 899.40
Moving average 50 days
3 917.54
Moving average 100 days
3 673.84
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-9.13%
STIM
RSI 9 days
61.61
RSI 14 days
57.97
Historical Quotes: Hitachi, Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e09e.I2dsTG8-CV0OjVl6HjfDyoz27ocQYRhexIJ6GG-dTak.EiwuIixGXztL1yw7WWeXmsiD3tdAOWk9rdctUyrvYOgUOCAPBHN4LEzqaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 4,043.00 | 3,250,400 | 10,539,500 |
| 01:24:58 am | 4,018.00 | 400 | 7,289,100 |
| 01:24:57 am | 4,019.00 | 100 | 7,288,700 |
| 01:24:56 am | 4,018.00 | 300 | 7,288,600 |
| 01:24:56 am | 4,017.00 | 500 | 7,288,300 |
| 01:24:56 am | 4,018.00 | 1,100 | 7,287,800 |
| 01:24:54 am | 4,018.00 | 200 | 7,286,700 |
| 01:24:53 am | 4,018.00 | 100 | 7,286,500 |
| 01:24:53 am | 4,017.00 | 100 | 7,286,400 |
| 01:24:53 am | 4,018.00 | 100 | 7,286,300 |
Course Extremes
1 week
3 956.00
4 145.00
1 month
3 642.004 145.00
Current year
2 024.004 147.00
1 year
1 943.004 147.00
3 years
950.004 147.00
5 years
504.804 147.00
10 years
400.004 147.00
Monthly variations
Annual variations
| 2024 | +98.77% | ||
| 2023 | +52.00% | ||
| 2022 | +7.40% | ||
| 2021 | +53.26% | ||
| 2020 | -12.13% | ||
| 2019 | +57.59% | ||
| 2018 | -33.12% | ||
| 2017 | +38.91% | ||
| 2016 | -8.60% | ||
| 2015 | -23.23% | ||
| 2014 | +13.15% | ||
| 2013 | +57.94% | ||
| 2012 | +24.75% | ||
| 2011 | -6.70% | ||
| 2010 | +52.46% | ||
| 2009 | -17.68% | ||
| 2008 | -58.58% | ||
| 2007 | +12.26% | ||
| 2006 | -6.67% | ||
| 2005 | +11.97% | ||
| 2004 | +9.91% | ||
| 2003 | +41.98% | ||
| 2002 | -52.60% | ||
| 2001 | -5.70% | ||
| 2000 | -37.93% | ||
| 1999 | +134.29% | ||
| 1998 | -24.73% | ||
| 1997 | -13.89% | ||
| 1996 | +3.85% | ||
| 1995 | +5.16% | ||
| 1994 | +20.32% | ||
| 1993 | +9.31% | ||
| 1992 | -19.91% |
- Stock Market
- Equities
- 6501 Stock
- Quotes Hitachi, Ltd.