HITACHI ZOSEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,213 JPY | -3.96% |
|
-7.33% | +29.46% |
| Mar. 14 | Hitachi Zosen, Nippon Yusen's Ammonia-Fueled Ship Project Gets Japan Backing | MT |
| Feb. 27 | Earnings, Wall Street Cues Leave Asian Stock Markets Mixed | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1271 ¥ | 1245 ¥ | 1263 ¥ | 1213 ¥ | 1,213 ¥ |
| Volume | 1 476 300 | 587 400 | 596 700 | 1 066 800 | 1 066 800 |
| Change | -1.32% | -2.05% | +1.45% | -3.96% | -3.96% |
| Opening | 1,270.00 | 1,271.00 | 1,240.00 | 1,255.00 | 1,255 |
| High | 1,286.00 | 1,274.00 | 1,267.00 | 1,256.00 | 1,256 |
| Low | 1,262.00 | 1,237.00 | 1,228.00 | 1,204.00 | 1,204 |
Performance
| 1 day | -3.96% | ||
| 1 week | -6.04% | ||
| Current month | -8.04% | ||
| 1 month | -5.53% | ||
| 3 months | +33.00% | ||
| 6 months | +54.33% | ||
| Current year | +29.46% | ||
| 1 year | +39.59% | ||
| 3 years | +48.11% | ||
| 5 years | +248.56% | ||
| 10 years | +151.66% |
Volumes
marketsDaily volume
1 066 800
Estimated daily volume
1 066 800
Avg. Volume 20 sessions
856 267
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
1 038 651 871.00
Avg. Volume 20 sessions USD
6 720 077.61
Record volume 1
33 484 800
Record volume 2
32 691 200
Record volume 3
28 353 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
212 794 806 491
Capitalization (USD)
1 376 782 398
Net sales (JPY)
492 692 000 000
Net sales (USD)
3 187 717 240
Number of employees
11 400
Sales / Employee (JPY)
43 218 596
Sales / Employee (USD)
279 624
Free-Float
96.99 %
Free-Float capitalization (JPY)
208 467 124 448
Free-Float capitalization (USD)
1 348 782 295
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1 204.00
1 294.00
1 month
1 204.001 355.00
Current year
902.001 355.00
1 year
763.001 355.00
3 years
655.001 355.00
5 years
288.001 355.00
10 years
288.001 355.00
Indicators
Moving average 5 days
1 271.60
Moving average 20 days
1 284.45
Moving average 50 days
1 216.58
Moving average 100 days
1 066.68
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-12.06%
STIM
RSI 9 days
47.21
RSI 14 days
51.03
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.96% | -6.04% | +29.46% | +39.59% | 1.38B | ||
| -1.51% | -1.59% | +3.66% | +39.24% | 78.11B | ||
| -0.46% | -3.18% | +16.80% | +65.72% | 69.1B | ||
| -0.66% | -4.50% | +15.05% | +57.99% | 35.89B | ||
| +0.74% | -1.27% | +11.19% | +22.05% | 30.74B | ||
| -0.02% | -3.96% | +8.90% | +19.35% | 28.17B | ||
| -1.81% | -1.51% | +7.93% | +4.81% | 27.55B | ||
| -1.68% | -2.94% | +2.85% | -8.20% | 26.54B | ||
| -2.50% | -8.39% | +9.08% | +22.58% | 24.39B | ||
| -0.53% | -2.70% | +9.62% | +13.71% | 23.16B | ||
| -0.05% | +0.33% | +4.19% | +13.90% | 15.94B | ||
| -7.67% | -10.21% | -9.38% | +8.06% | 13.83B | ||
| -0.01% | -4.29% | -8.95% | +10.35% | 13.74B | ||
| -0.88% | -4.04% | +7.94% | +48.41% | 13.03B | ||
| -0.33% | -4.53% | +35.09% | +118.19% | 10.49B | ||
| +0.02% | -4.38% | +4.89% | +48.44% | 10.29B | ||
| Average | -1.33% | -3.32% | +9.27% | +32.76% | ||
| Weighted average by Cap. | -1.06% | -2.52% | +8.75% | +34.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6438c7e6cb3915363a.MQnOf4PtCiE5n_LwoHrTvX0El-fOSw7iabwQ1otiy1Q.d2y4Lua7bmZx-sO34yWJxCtVwoOoG2PaEO1Vm-UWkWdpP6Qg5qJMEFernQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,213 | 161,300 | 1,035,300 |
| 01:59:59 am | 1,214 | 300 | 874,000 |
| 01:59:56 am | 1,212 | 600 | 873,700 |
| 01:59:53 am | 1,213 | 700 | 873,100 |
| 01:59:45 am | 1,213 | 500 | 872,400 |
| 01:59:45 am | 1,213 | 600 | 871,900 |
| 01:59:39 am | 1,213 | 500 | 871,300 |
| 01:59:37 am | 1,212 | 100 | 870,800 |
| 01:59:37 am | 1,213 | 100 | 870,700 |
| 01:59:37 am | 1,213 | 100 | 870,600 |
Monthly variations
Annual change
| 2024 | +34.79% | ||
| 2023 | +13.44% | ||
| 2022 | +3.51% | ||
| 2021 | +40.00% | ||
| 2020 | +38.35% | ||
| 2019 | +23.35% | ||
| 2018 | -43.68% | ||
| 2017 | -2.95% | ||
| 2016 | -8.40% | ||
| 2015 | -4.99% | ||
| 2014 | -12.80% | ||
| 2013 | +33.06% | ||
| 2012 | +24.74% | ||
| 2011 | -21.14% | ||
| 2010 | -2.38% | ||
| 2009 | +55.56% | ||
| 2008 | -47.06% | ||
| 2007 | +36.61% | ||
| 2006 | -52.94% | ||
| 2005 | +54.55% | ||
| 2004 | -26.32% | ||
| 2003 | +318.00% | ||
| 2002 | -59.02% | ||
| 2001 | -29.89% | ||
| 2000 | +12.99% | ||
| 1999 | -50.64% | ||
| 1998 | -25.36% | ||
| 1997 | -53.56% | ||
| 1996 | -15.89% | ||
| 1995 | +0.38% | ||
| 1994 | +5.96% | ||
| 1993 | +2.24% | ||
| 1992 | -29.21% |
- Stock Market
- Equities
- 7004 Stock
- Quotes Hitachi Zosen Corporation
