HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD. Quotes Hithink RoyalFlush Information Network Co., Ltd.
Equities
300033
CNE100000JG3
Financial Technology (Fintech)
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.8 CNY | +0.43% |
|
+0.21% | -28.07% |
| 11:41am | Jefferies Adjusts Hithink RoyalFlush’s Price Target to 139 Yuan From 163 Yuan, Keeps at Buy | MT |
| 09:24am | Hithink Flush Information Network's Q1 Profit Falls 15% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-23 | |
|---|---|---|---|---|---|---|
| Last | 113.9 ¥ | 110.7 ¥ | 111.11 ¥ | 112.35 ¥ | 112.83 ¥ | 112.8 ¥ |
| Volume | 10 335 370 | 8 674 763 | 6 383 798 | 5 924 845 | 6 393 298 | 6 393 298 |
| Change | -1.21% | -2.81% | +0.37% | +1.12% | +0.43% | +0.43% |
| Opening | 114.11 | 112.80 | 110.00 | 111.81 | 112.23 | 112.2 |
| High | 117.79 | 113.00 | 113.23 | 113.25 | 113.18 | 113.2 |
| Low | 110.52 | 109.67 | 109.47 | 111.12 | 110.62 | 110.6 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.21% | ||
| Current month | -13.84% | ||
| 1 month | -21.53% | ||
| 3 months | -10.07% | ||
| 6 months | -18.24% | ||
| Current year | -28.07% | ||
| 1 year | -42.49% | ||
| 3 years | -9.54% | ||
| 5 years | +10.14% | ||
| 10 years | +1,629.20% |
Volumes
marketsDaily volume
6 393 298
Avg. Volume 20 sessions
7 552 885
Avg. Volume 20 sessions CNY
852 192 014.55
Avg. Volume 20 sessions USD
117 616 985.27
Record volume 1
69 194 520
Record volume 2
52 092 980
Record volume 3
43 991 270
Capital turnover ratio
0.01
Basic data
Capitalization (CNY)
60 401 729 656
Capitalization (USD)
8 336 465 522
Net sales (CNY)
3 564 260 220
Net sales (USD)
491 928 503
Number of employees
5 492
Sales / Employee (CNY)
648 991
Sales / Employee (USD)
89 572
Highs and lows
1 week
109.47
117.79
1 month
109.47148.70
Current year
104.06161.01
1 year
104.06222.80
3 years
70.13239.22
5 years
70.13239.22
10 years
5.55239.22
Indicators
Moving average 5 days
112.18
Moving average 20 days
122.23
Moving average 50 days
129.54
Moving average 100 days
136.39
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+14.81%
Price spread / (MMA100)
+20.88%
STIM
RSI 9 days
34.92
RSI 14 days
36.39
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +0.21% | -28.07% | -42.49% | 8.34B | ||
| +0.29% | +3.26% | +1.31% | +43.16% | 177B | ||
| +0.62% | -1.14% | +21.58% | -1.94% | 46.81B | ||
| -1.22% | +0.87% | +18.13% | +27.03% | 41.45B | ||
| -2.30% | +0.82% | +35.16% | +83.19% | 15.41B | ||
| -2.35% | +4.05% | -34.64% | +205.03% | 10.05B | ||
| +4.24% | +18.79% | +18.14% | +46.22% | 8.53B | ||
| +3.03% | -0.19% | +54.51% | +106.84% | 6.4B | ||
| -1.11% | +2.00% | -13.73% | +32.61% | 4.88B | ||
| -0.97% | +5.24% | +8.30% | +33.47% | 3.56B | ||
| +0.74% | +2.56% | -30.83% | -38.67% | 3.32B | ||
| +0.29% | -3.31% | -33.73% | -73.04% | 3.14B | ||
| -2.92% | +1.76% | -21.42% | +32.17% | 2.9B | ||
| +0.15% | +6.63% | +13.85% | +150.86% | 2.5B | ||
| +2.61% | +4.87% | -9.89% | +11.98% | 2.41B | ||
| +2.05% | +6.20% | -30.65% | -18.68% | 2.31B | ||
| Average | +0.24% | +2.39% | -2.00% | +37.36% | ||
| Weighted average by Cap. | +0.13% | +2.21% | +6.17% | +38.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.07% | ||
| 2023 | +59.08% | ||
| 2022 | -31.80% | ||
| 2021 | +16.62% | ||
| 2020 | +13.63% | ||
| 2019 | +185.63% | ||
| 2018 | -23.57% | ||
| 2017 | -27.33% | ||
| 2016 | -3.19% | ||
| 2015 | +213.27% | ||
| 2014 | +281.98% | ||
| 2013 | +74.12% | ||
| 2012 | -14.38% | ||
| 2011 | -55.13% | ||
| 2010 | +0.20% | ||
| 2009 | +0.68% |
- Stock Market
- Equities
- 300033 Stock
- Quotes Hithink RoyalFlush Information Network Co., Ltd.
