HIWIN MIKROSYSTEM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.8 TWD | +3.98% |
|
+3.84% | +10.66% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 74.5 NT$ | 70.9 NT$ | 69.7 NT$ | 72.9 NT$ | 75.8 NT$ |
| Volume | 434 019 | 714 213 | 249 721 | 272 481 | 557 770 |
| Change | +2.05% | -4.83% | -1.69% | +4.59% | +3.98% |
| Opening | 72.60 | 72.80 | 71.50 | 71.00 | 75.00 |
| High | 75.50 | 73.50 | 72.00 | 73.40 | 76.80 |
| Low | 71.40 | 69.10 | 69.60 | 70.60 | 74.50 |
Performance
| 1 day | +3.98% | ||
| 1 week | +3.84% | ||
| Current month | -7.22% | ||
| 1 month | +0.40% | ||
| 3 months | +22.26% | ||
| 6 months | +19.37% | ||
| Current year | +10.66% | ||
| 1 year | -0.39% | ||
| 3 years | -46.83% | ||
| 5 years | -34.73% |
Volumes
marketsDaily volume
557 770
Avg. Volume 20 sessions
709 414
Avg. Volume 20 sessions TWD
53 773 581.20
Avg. Volume 20 sessions USD
1 650 203.66
Record volume 1
16 129 730
Record volume 2
11 833 139
Record volume 3
8 876 682
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
9 060 967 088
Capitalization (USD)
278 062 958
Net sales (TWD)
2 170 200 000
Net sales (USD)
66 599 098
Free-Float
66.94 %
Free-Float capitalization (TWD)
6 065 599 767
Free-Float capitalization (USD)
186 141 126
Average Daily Capital Traded
0.59%
Highs and lows
1 week
69.10
76.80
1 month
69.1093.80
Current year
61.0093.80
1 year
60.1093.80
3 years
60.10143.56
5 years
46.06177.72
10 years
46.06177.72
Indicators
Moving average 5 days
72.76
Moving average 20 days
80.22
Moving average 50 days
73.13
Moving average 100 days
68.88
Price spread / (MMA5)
-4.01%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-9.13%
STIM
RSI 9 days
49.38
RSI 14 days
49.88
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.98% | +3.84% | +10.66% | -0.39% | 278M | ||
| -2.62% | -1.20% | +3.33% | +2.13% | 103B | ||
| -0.04% | +0.94% | +1.57% | +5.04% | 30.28B | ||
| +1.66% | 0.00% | +9.74% | +4.90% | 21.76B | ||
| -10.95% | -9.44% | -18.77% | -14.90% | 17.18B | ||
| -0.87% | +0.36% | -6.07% | +10.05% | 17.71B | ||
| +0.35% | +0.50% | +1.54% | -3.70% | 14.26B | ||
| -0.11% | +1.50% | -6.43% | +38.01% | 12B | ||
| -0.89% | +1.19% | -2.98% | -2.03% | 10.39B | ||
| -1.44% | -12.07% | -10.66% | +7.94% | 8.86B | ||
| +3.35% | +0.27% | -3.39% | +4.08% | 7.97B | ||
| -0.91% | +3.01% | +0.90% | +19.91% | 7.7B | ||
| -1.10% | -0.20% | +16.67% | +46.80% | 6.23B | ||
| +1.04% | +3.39% | -12.69% | -5.69% | 5.82B | ||
| +0.47% | +2.81% | -8.38% | -28.10% | 5.18B | ||
| +3.11% | -0.92% | -11.31% | -6.40% | 5.28B | ||
| Average | -0.31% | +0.05% | -2.27% | +4.85% | ||
| Weighted average by Cap. | -1.52% | +0.68% | -0.36% | +4.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.66% | ||
| 2023 | -1.15% | ||
| 2022 | -38.67% | ||
| 2021 | +25.14% | ||
| 2020 | +9.22% | ||
| 2019 | +11.26% | ||
| 2018 | -5.62% |
- Stock Market
- Equities
- 4576 Stock
- Quotes Hiwin Mikrosystem Corporation
