|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.470 AUD | +0.82% |
|
+6.47% | -37.63% |
| Mar. 12 | Lifestyle Communities Says HMC Capital Ceases to be a Substantial Shareholder | MT |
| Feb. 23 | HMC Capital Limited, H1 2026 Earnings Call, Feb 24, 2026 |
Quotes 5-day view: HMC Capital Limited
Delayed Quote Australian S.E.
| 2026-04-10 | 2026-04-13 | 2026-04-14 | 2026-04-15 | 2026-04-16 | |
|---|---|---|---|---|---|
| Last | 2.320 $ | 2.330 $ | 2.350 $ | 2.290 $ | 2.450 $ |
| Volume | 2,952,021 | 1,490,730 | 699,811 | 1,709,727 | 2,345,860 |
| Change | -1.69% | +0.43% | +0.86% | -2.55% | +6.99% |
| Opening | 2.340 $ | 2.270 $ | 2.370 $ | 2.350 $ | 2.360 $ |
| High | 2.350 $ | 2.370 $ | 2.405 $ | 2.390 $ | 2.450 $ |
| Low | 2.290 $ | 2.230 $ | 2.320 $ | 2.260 $ | 2.320 $ |
Performance
| 1 day | +0.82% | ||
| 1 week | +6.47% | ||
| Current month | +5.56% | ||
| 1 month | +5.56% | ||
| 3 months | -43.74% | ||
| 6 months | -26.71% | ||
| Current year | -37.63% | ||
| 1 year | -45.95% | ||
| 3 years | -35.34% | ||
| 5 years | -48.00% |
Volumes
marketsDaily volume
1,115,912
Estimated daily volume
1,115,912
Avg. Volume 20 sessions
2,272,651
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
5,613,447.97
Avg. Volume 20 sessions USD
4,044,152.46
Record volume 1
18,992,250
Record volume 2
14,933,430
Record volume 3
12,027,410
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1,010,229,829
Capitalization (USD)
724,142,752
Net sales (AUD)
403,500,000
Net sales (USD)
289,232,798
Free-Float
77.73 %
Free-Float capitalization (AUD)
710,410,464
Free-Float capitalization (USD)
509,229,260
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
2.348
Moving average 20 days
2.354
Moving average 50 days
2.714
Moving average 100 days
3.288
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
+9.86%
Price spread / (MMA100)
+33.11%
STIM
RSI 9 days
54.1
RSI 14 days
49.1
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +6.47% | -45.95% | -35.34% | 724M | |
| -2.26% | +2.33% | +18.38% | +48.26% | 159B | |
| +2.05% | +4.16% | +48.24% | +82.00% | 133B | |
| -1.45% | +7.58% | +39.59% | +117.64% | 103B | |
| +2.18% | +4.87% | +78.05% | +190.85% | 92.8B | |
| -0.86% | +6.76% | -0.09% | +48.49% | 78.03B | |
| -1.96% | +1.34% | -0.92% | +48.33% | 41.62B | |
| -0.59% | +2.46% | +78.20% | +77.31% | 39.31B | |
| +3.36% | +6.24% | -30.53% | +69.09% | 38.37B | |
| +0.45% | +2.71% | +79.31% | +78.31% | 29.05B | |
| Average | +0.54% | +3.97% | +26.43% | +72.49% | 71.46B | |
| Weighted average by Cap. | +0.74% | +4.50% | +34.66% | +86.90% |
Historical Quotes: HMC Capital Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
994117b5bba21b946dce726d6d7afe.nV2_1kcCz2-aImTuFKVXqHwlPGqpycCwWU9hcbcDv3k.5WuOjBRg4h3LbCWlV-IOwhVsXwHfsLroNyYpRu9N0k_fN9SeJm63GdV4NQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:03 am | 2.470 | 4,977 | 1,114,362 |
| 02:10:03 am | 2.470 | 858 | 1,109,385 |
| 02:10:03 am | 2.470 | 2,771 | 1,108,527 |
| 02:10:03 am | 2.470 | 7,918 | 1,105,756 |
| 02:10:03 am | 2.470 | 4,307 | 1,097,838 |
| 02:10:03 am | 2.470 | 2,763 | 1,093,531 |
| 02:10:03 am | 2.470 | 5,649 | 1,090,768 |
| 02:10:03 am | 2.470 | 4,134 | 1,085,119 |
| 02:10:03 am | 2.470 | 5,769 | 1,080,985 |
| 02:10:03 am | 2.470 | 1,827 | 1,075,216 |
Course Extremes
| 1 week | 2.23 |  | 2.52 |
| 1 month | 2.16 | | 2.82 |
| Current year | 2.16 | | 4.62 |
| 1 year | 2.16 | | 5.77 |
| 3 years | 2.16 | | 13.16 |
| 5 years | 2.16 | | 13.16 |
| 10 years | 1.14 | | 13.16 |
Monthly variations
Annual variations
| 2026 | -38.13% | ||
| 2025 | -59.84% | ||
| 2024 | +60.06% | ||
| 2023 | +44.60% | ||
| 2022 | -46.42% | ||
| 2021 | +98.75% | ||
| 2020 | +2.56% | ||
| 2019 | +4.00% |
- Stock Market
- Equities
- HMC Stock
- Quotes HMC Capital Limited
Select your edition
All financial news and data tailored to specific country editions
