Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC

(HMSG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/08 11:35:01
07/29/2021 07/30/2021 08/02/2021 08/03/2021 08/04/2021 Date
4.68(c) 4.68(c) 4.68(c) 4.68(c) 4.68 Last
0.00% 0.00% 0.00% 0.00% 0.00% Change
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 0
Avg. Volume 20 sessions 301
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 1 408$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 +17.00%
1-year price change +6.36%
10-year price change -31.18%
Extremes London Stock Exchange
10-year High (08/28/2018) 11.3
10-year Low (12/30/2014) 0.26
Indicators London Stock Exchange
STIM
RSI 14 days 59.60
MA20 4.52
MA50 4.58
MA100 4.38
MA20 / Price 3.42%
MA50 / Price 2.14%
MA100 / Price 6.41%
Last transactions London Stock Exchange
Time Price Quantity
11:35:01 am 4.68 -
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC
Daily chart HMS HYDRAULIC MACHINES & SYSTEMS GROUP PLC
Duration : Period :
HMS Hydraulic Machines & Systems Group plc Technical Analysis Chart | MarketScreener
Full-screen chart