|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.30 USD | +1.71% |
|
+4.53% | +12.69% |
| Jan. 08 | Hni Corporation Announces Plant Consolidation | CI |
| Jan. 08 | HNI to Close New York Plant in 2027, Consolidate Production | MT |
Quotes 5-day view: HNI Corporation
Delayed Quote Nyse
| 2026-01-14 | 2026-01-15 | 2026-01-16 | 2026-01-20 | 2026-01-21 | |
|---|---|---|---|---|---|
| Last | 45.32 $ | 46.12 $ | 47.19 $ | 46.51 $ | 47.33 $ |
| Volume | 378,163 | 618,496 | 557,026 | 592,090 | 53,469 |
| Change | +1.00% | +1.77% | +2.32% | -1.44% | +1.71% |
| Opening | 45.01 $ | 45.31 $ | 46.22 $ | 46.73 $ | 46.93 $ |
| High | 45.46 $ | 46.49 $ | 47.23 $ | 46.87 $ | 47.63 $ |
| Low | 44.68 $ | 45.17 $ | 45.88 $ | 46.35 $ | 46.93 $ |
Performance
| 1 day | +1.74% | ||
| 1 week | +4.53% | ||
| Current month | +12.69% | ||
| 1 month | +11.44% | ||
| 3 months | +6.72% | ||
| 6 months | -6.56% | ||
| Current year | +12.69% | ||
| 1 year | -7.58% | ||
| 3 years | +60.59% | ||
| 5 years | +37.80% | ||
| 10 years | +51.02% |
Volumes
marketsDaily volume
53,459
Estimated daily volume
163,650
Avg. Volume 20 sessions
490,789
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
23,216,773.65
Record volume 1
8,699,971
Record volume 2
5,238,164
Record volume 3
4,086,157
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3,303,003,786
Net sales (USD)
2,526,400,000
Number of employees
7,600
Sales / Employee (USD)
332,421
Free-Float
98.04 %
Free-Float capitalization (USD)
2,179,690,313
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
45.67
Moving average 20 days
43.48
Moving average 50 days
41.75
Moving average 100 days
43.29
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-8.08%
Price spread / (MMA50)
-11.73%
Price spread / (MMA100)
-8.50%
STIM
RSI 9 days
85.71
RSI 14 days
78.02
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | +4.53% | -7.58% | +60.59% | 3.3B | |
| +0.74% | +3.59% | +13.69% | +67.17% | 3.97B | |
| +1.70% | +1.89% | -16.17% | -14.98% | 2.53B | |
| -0.95% | +0.08% | +21.41% | +69.48% | 1.45B | |
| +1.40% | -0.12% | -25.33% | -34.72% | 354M | |
| +0.97% | -3.40% | +16.23% | - | 352M | |
| -0.80% | -5.56% | -12.82% | - | 327M | |
| -0.12% | +0.74% | -3.73% | +17.41% | 164M | |
| Average | +0.58% | +0.06% | -1.79% | +27.49% | 1.56B | |
| Weighted average by Cap. | +0.98% | +2.63% | +0.91% | +44.19% |
Historical Quotes: HNI Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8c3dda9dc5fd.qzGbCXIe8hY2oshajsdJDfcjUI1fIS8X5BOQ1brmjBs.23rLbR0p3yICkaJt46V4eqFAItdoS00l1HLnoOWv53yeAKN6FXyjUU-Xrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:53 am | 47.33 | 100 | 28,669 |
| 11:34:42 am | 47.38 | 100 | 28,569 |
| 11:33:08 am | 47.38 | 500 | 28,469 |
| 11:33:00 am | 47.38 | 111 | 27,969 |
| 11:30:58 am | 47.43 | 200 | 27,858 |
| 11:29:03 am | 47.36 | 100 | 27,658 |
| 11:29:03 am | 47.37 | 100 | 27,558 |
| 11:29:03 am | 47.37 | 100 | 27,458 |
| 11:29:03 am | 47.37 | 122 | 27,358 |
| 11:29:03 am | 47.37 | 100 | 27,236 |
Course Extremes
| 1 week | 45.17 |  | 47.63 |
| 1 month | 41.53 | | 47.63 |
| Current year | 41.53 | | 47.63 |
| 1 year | 38.04 | | 53.29 |
| 3 years | 24.6 | | 58.42 |
| 5 years | 24.6 | | 58.42 |
| 10 years | 16.6 | | 58.42 |
Monthly variations
Annual variations
| 2026 | +10.63% | ||
| 2025 | -16.54% | ||
| 2024 | +20.42% | ||
| 2023 | +47.13% | ||
| 2022 | -32.39% | ||
| 2021 | +22.03% | ||
| 2020 | -8.01% | ||
| 2019 | +5.73% | ||
| 2018 | -8.14% | ||
| 2017 | -31.03% | ||
| 2016 | +55.07% | ||
| 2015 | -29.38% | ||
| 2014 | +31.50% | ||
| 2013 | +29.17% | ||
| 2012 | +15.17% | ||
| 2011 | -16.35% | ||
| 2010 | +12.92% | ||
| 2009 | +74.43% | ||
| 2008 | -54.82% | ||
| 2007 | -21.05% | ||
| 2006 | -19.15% | ||
| 2005 | +27.60% | ||
| 2004 | -0.62% | ||
| 2003 | +53.18% | ||
| 2002 | +2.28% | ||
| 2001 | +8.43% | ||
| 2000 | +16.24% | ||
| 1999 | -8.36% | ||
| 1998 | -18.86% | ||
| 1997 | +78.79% | ||
| 1996 | +41.94% | ||
| 1995 | -13.08% | ||
| 1994 | -4.46% | ||
| 1993 | +19.15% | ||
| 1992 | +22.08% | ||
| 1991 | +32.76% | ||
| 1990 | -23.18% | ||
| 1989 | +106.85% | ||
| 1988 | -7.59% | ||
| 1987 | +6.76% | ||
| 1986 | +21.31% | ||
| 1985 | +82.09% | ||
| 1984 | -22.99% | ||
| 1983 | -3.33% |
- Stock Market
- Equities
- HNI Stock
- Quotes HNI Corporation
Select your edition
All financial news and data tailored to specific country editions
