HOA PHAT GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,800 VND | +4.35% |
|
+2.86% | +3.04% |
| Apr. 19 | ETF of the week: Diversifying into frontier markets |  |
| Apr. 15 | Hoa Phat Group Joint Stock Company Announces the Resignation of Mrs. Le Minh Thuy as Member of the Supervisory Board | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-17 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 28000 ₫ | 27800 ₫ | 28000 ₫ | 27600 ₫ | 28800 ₫ |
| Volume | 16 265 300 | 26 326 500 | 12 410 900 | 18 547 900 | 23 432 000 |
| Change | -1.23% | -0.71% | +0.72% | -1.43% | +4.35% |
| Opening | 28,500.00 | 27,800.00 | 28,200.00 | 28,000.00 | 27,900.00 |
| High | 28,550.00 | 28,350.00 | 28,200.00 | 28,050.00 | 28,950.00 |
| Low | 27,900.00 | 27,500.00 | 27,850.00 | 27,450.00 | 27,750.00 |
Performance
| 1 day | +4.35% | ||
| 1 week | +2.86% | ||
| Current month | -4.79% | ||
| 1 month | -5.73% | ||
| 3 months | +1.95% | ||
| 6 months | +20.00% | ||
| Current year | +3.04% | ||
| 1 year | +39.47% | ||
| 3 years | -10.38% | ||
| 5 years | +136.43% | ||
| 10 years | +501.32% |
Volumes
marketsDaily volume
23 432 000
Avg. Volume 20 sessions
20 455 751
Avg. Volume 20 sessions VND
589 125 628 800.00
Avg. Volume 20 sessions USD
23 565 025.15
Record volume 1
163 232 576
Record volume 2
104 769 042
Record volume 3
102 386 887
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
164 763 703 425 000
Capitalization (USD)
6 590 548 137
Net sales (VND)
118 953 027 893 650
Net sales (USD)
4 758 121 116
Number of employees
28 951
Sales / Employee (VND)
4 108 770 954
Sales / Employee (USD)
164 351
Free-Float
55.81 %
Free-Float capitalization (VND)
91 951 611 854 243
Free-Float capitalization (USD)
3 678 064 474
Average Daily Capital Traded
0.36%
Highs and lows
1 week
27 450.00
28 950.00
1 month
27 450.0031 100.00
Current year
27 050.0031 400.00
1 year
20 850.0031 400.00
3 years
11 800.0044 923.08
5 years
7 241.2244 923.08
10 years
3 614.7644 923.08
Indicators
Moving average 5 days
28 040.00
Moving average 20 days
29 347.50
Moving average 50 days
29 690.00
Moving average 100 days
28 635.00
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
47.93
RSI 14 days
45.95
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | +2.86% | +3.04% | +39.47% | 6.59B | ||
| -1.08% | -10.38% | -0.74% | +11.43% | 41.46B | ||
| -0.09% | +3.28% | +18.46% | +54.37% | 24.8B | ||
| +1.15% | +6.74% | -20.72% | -0.63% | 21.84B | ||
| -3.16% | -6.49% | +10.01% | +19.15% | 20.52B | ||
| -1.78% | -0.98% | +6.16% | +20.06% | 20.74B | ||
| +0.72% | +0.55% | -7.93% | -6.73% | 20.7B | ||
| -2.77% | -3.07% | +6.01% | +47.05% | 9.78B | ||
| -1.24% | -13.63% | -10.28% | +13.02% | 8.71B | ||
| -0.30% | +13.43% | +32.83% | +100.43% | 8.16B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.46B | ||
| -6.42% | -2.12% | -7.27% | -12.36% | 7.16B | ||
| -1.38% | -3.88% | +7.31% | +11.55% | 6.21B | ||
| +0.25% | -0.68% | -16.20% | -5.00% | 5.9B | ||
| -2.01% | -1.34% | +3.04% | +87.81% | 4.89B | ||
| 0.00% | 0.00% | -0.55% | -4.29% | 4.77B | ||
| Average | -0.82% | -1.49% | +1.45% | +23.46% | ||
| Weighted average by Cap. | -0.81% | -2.27% | +1.42% | +20.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.04% | ||
| 2023 | +55.28% | ||
| 2022 | -49.57% | ||
| 2021 | +51.12% | ||
| 2020 | +111.66% | ||
| 2019 | -1.29% | ||
| 2018 | -7.51% | ||
| 2017 | +62.86% | ||
| 2016 | +69.94% | ||
| 2015 | -17.36% | ||
| 2014 | +48.30% | ||
| 2013 | +95.71% | ||
| 2012 | +58.40% | ||
| 2011 | -54.78% | ||
| 2010 | -0.77% | ||
| 2009 | +85.71% | ||
| 2008 | -53.58% | ||
| 2007 | +4.40% |
- Stock Market
- Equities
- HPG Stock
- Quotes Hoa Phat Group
