HOCHSCHILD MINING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.4 GBX | -1.05% |
|
+4.70% | +41.36% |
| Apr. 17 | BofA cuts Ashmore; JPMorgan lifts Fresnillo | AN |
| Apr. 16 | RBC raises Admiral; Barclays cuts Phoenix Group | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 151 p | 154.6 p | 153 p | 151.4 p |
| Volume | 3 296 778 | 1 984 807 | 1 747 498 | 1 241 630 |
| Change | +3.57% | +2.38% | -1.03% | -1.05% |
| Opening | 146.00 | 150.80 | 150.00 | 152.00 |
| High | 152.00 | 154.80 | 153.00 | 152.00 |
| Low | 144.01 | 150.73 | 147.20 | 146.40 |
Performance
| 1 day | -1.05% | ||
| 1 week | +4.70% | ||
| Current month | +18.84% | ||
| 1 month | +26.80% | ||
| 3 months | +70.50% | ||
| 6 months | +71.85% | ||
| Current year | +41.36% | ||
| 1 year | +75.03% | ||
| 3 years | -22.16% | ||
| 5 years | -14.94% | ||
| 10 years | -7.82% |
Volumes
marketsDaily volume
1 111 276
Estimated daily volume
1 111 276
Avg. Volume 20 sessions
1 634 258
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
247 426 661.20
Avg. Volume 20 sessions USD
247 426 661.20
Record volume 1
77 189 000
Record volume 2
23 235 560
Record volume 3
20 360 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
970 903 776
Capitalization (USD)
970 903 776
Net sales (USD)
693 716 000
Number of employees
3 491
Sales / Employee (USD)
198 716
Free-Float
61.39 %
Free-Float capitalization (GBX)
596 045 491
Free-Float capitalization (USD)
596 045 491
Average Daily Capital Traded
25.48%
Highs and lows
1 week
144.01
154.80
1 month
117.30154.80
Current year
84.75154.80
1 year
67.50154.80
3 years
50.40205.00
5 years
50.40326.80
10 years
38.75337.60
Indicators
Moving average 5 days
151.16
Moving average 20 days
138.35
Moving average 50 days
115.52
Moving average 100 days
107.31
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-8.62%
Price spread / (MMA50)
-23.70%
Price spread / (MMA100)
-29.12%
STIM
RSI 9 days
75.45
RSI 14 days
76.20
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +4.70% | +41.36% | +75.03% | 971M | ||
| +0.67% | -2.20% | -8.89% | -21.47% | 43.2B | ||
| +1.08% | +0.70% | +14.73% | +12.07% | 31B | ||
| +1.29% | -0.96% | -4.76% | -11.76% | 28.79B | ||
| +1.52% | -1.19% | +9.62% | +7.18% | 23.31B | ||
| +1.09% | -2.17% | +9.23% | +9.71% | 11.3B | ||
| +0.36% | -7.30% | +18.30% | - | 9.19B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| +1.24% | +1.47% | +11.85% | +31.91% | 7.93B | ||
| +1.34% | -2.11% | -0.45% | -8.88% | 7.81B | ||
| +2.03% | +0.39% | +15.82% | +17.94% | 5.86B | ||
| +1.19% | -5.68% | +23.17% | -4.63% | 5.31B | ||
| -1.64% | -4.77% | +28.12% | +1.76% | 4.15B | ||
| +0.48% | -0.78% | +14.87% | +11.11% | 3.29B | ||
| +1.45% | -4.63% | -16.47% | -37.16% | 3.27B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.66% | -1.71% | +10.43% | +5.92% | ||
| Weighted average by Cap. | +1.00% | -1.39% | +4.59% | -1.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a7e.Q8dwkKpAtu15PlObJPfMs1x_s_xliP8mj0NwPygB2fw.J4U80eEzg4gRBhmtXJiH2CsyxIg2u4h04zo5dk9ntKwJ8TLS-Db9vTZZMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 151.4 | 467,840 | 1,109,454 |
| 11:29:59 am | 149.8 | 15 | 641,614 |
| 11:29:59 am | 149.8 | 16 | 641,599 |
| 11:29:59 am | 149.8 | 386 | 641,583 |
| 11:29:59 am | 149.6 | 1,278 | 641,197 |
| 11:29:59 am | 149.6 | 277 | 639,919 |
| 11:29:55 am | 149 | 693 | 639,642 |
| 11:28:42 am | 149.6 | 394 | 638,949 |
| 11:28:42 am | 149.6 | 906 | 638,555 |
Monthly variations
Annual change
| 2024 | +41.36% | ||
| 2023 | +52.46% | ||
| 2022 | -46.00% | ||
| 2021 | -37.39% | ||
| 2020 | +13.55% | ||
| 2019 | +17.27% | ||
| 2018 | -40.89% | ||
| 2017 | +24.82% | ||
| 2016 | +338.34% | ||
| 2015 | -45.17% | ||
| 2014 | -37.70% | ||
| 2013 | -70.85% | ||
| 2012 | +25.61% | ||
| 2011 | -39.72% | ||
| 2010 | +87.24% | ||
| 2009 | +210.02% | ||
| 2008 | -74.54% | ||
| 2007 | +7.18% | ||
| 2006 | +13.80% |
- Stock Market
- Equities
- HOC Stock
- Quotes Hochschild Mining plc
