HOFFMANN GREEN CEMENT TECHNOLOGIES SA |
Market Closed -
Other stock markets
|
After market 03:59:50 pm | |||
| 9.78 EUR | +2.30% |
|
9.76 | -0.20% |
| Mar. 18 | Hoffmann Green Cement Technologies Societe anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 11 | Hoffmann Green Cement Signs Cements Supply Deal in France | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 9.1 € | 9.06 € | 9.56 € | 9.78 € | 9.78 € |
| Volume | 48 183 | 12 207 | 26 821 | 20 584 | 20 584 |
| Change | -7.14% | -0.44% | +5.52% | +2.30% | +2.30% |
| Opening | 9.60 | 9.20 | 9.46 | 9.66 | 9.66 |
| High | 9.74 | 9.36 | 9.70 | 9.92 | 9.92 |
| Low | 8.96 | 9.00 | 9.22 | 9.32 | 9.32 |
Performance
| 1 day | -1.46% | ||
| 1 week | +1.95% | ||
| Current month | -16.64% | ||
| 1 month | -4.85% | ||
| 3 months | -2.18% | ||
| 6 months | +20.92% | ||
| Current year | +17.75% | ||
| 1 year | +24.77% | ||
| 3 years | -65.87% |
Volumes
marketsDaily volume
4 111
Estimated daily volume
7 963
Avg. Volume 20 sessions
28 022
Daily volume ratio
0.28
Avg. Volume 20 sessions
263 967.24
Avg. Volume 20 sessions USD
281 059.12
Record volume 1
193 372
Record volume 2
61 979
Record volume 3
59 793
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
140 079 617
Capitalization (USD)
149 149 772
Net sales (EUR)
6 041 000
Net sales (USD)
6 432 155
Number of employees
55
Sales / Employee (EUR)
109 836
Sales / Employee (USD)
116 948
Free-Float
37.88 %
Free-Float capitalization (EUR)
53 086 424
Free-Float capitalization (USD)
56 523 770
Average Daily Capital Traded
0.19%
Highs and lows
1 week
8.82
9.80
1 month
8.8213.50
Current year
8.0113.50
1 year
7.1113.50
3 years
6.5234.00
5 years
6.5238.00
10 years
6.5238.00
Indicators
Moving average 5 days
9.35
Moving average 20 days
10.77
Moving average 50 days
9.90
Moving average 100 days
9.14
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+14.37%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
33.45
RSI 14 days
38.96
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | +1.95% | +17.75% | +24.77% | 149M | ||
| -0.82% | -2.28% | +16.90% | +31.62% | 47.98B | ||
| 0.00% | +0.23% | -3.88% | -33.31% | 15.47B | ||
| -1.24% | -7.17% | -5.59% | +61.36% | 15.08B | ||
| -0.23% | -4.40% | -14.95% | -1.58% | 10.55B | ||
| 0.00% | -4.37% | +105.28% | +143.22% | 9.58B | ||
| -1.01% | -5.77% | +19.49% | +68.66% | 8.35B | ||
| -1.03% | -1.03% | +0.75% | -26.69% | 8.05B | ||
| +0.15% | +0.93% | -6.17% | -12.68% | 7.58B | ||
| -1.25% | -3.87% | +20.77% | +50.91% | 6.64B | ||
| -0.28% | -2.56% | +8.77% | +37.49% | 5.42B | ||
| +1.00% | +1.97% | +5.21% | +39.31% | 4.65B | ||
| +1.69% | +0.24% | +1.69% | -3.33% | 4.6B | ||
| -0.28% | -0.44% | -14.58% | -5.31% | 4.37B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 4.22B | ||
| +0.91% | -2.87% | +9.63% | +37.11% | 3.81B | ||
| Average | -0.24% | -2.12% | +13.04% | +28.62% | ||
| Weighted average by Cap. | -0.45% | -2.16% | +12.99% | +29.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.IPWGIpsfLx7SVsilliXdtWk4bDB9C3E1fiMbDz6Ulcg.WsS3QNB4e1yiCbKRwECagAVRG1oXOSF4GEptQ2jlx4RXt_Fpym92Wbwaow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:28 am | 9.42 | 200 | 4,111 |
| 07:04:49 am | 9.44 | 10 | 3,911 |
| 07:02:23 am | 9.44 | 5 | 3,901 |
| 07:00:05 am | 9.44 | 5 | 3,896 |
| 06:57:35 am | 9.44 | 5 | 3,891 |
| 06:53:21 am | 9.44 | 5 | 3,886 |
| 06:52:18 am | 9.44 | 31 | 3,881 |
| 06:52:00 am | 9.44 | 5 | 3,850 |
| 06:45:55 am | 9.44 | 14 | 3,845 |
| 06:43:22 am | 9.36 | 40 | 3,831 |
Monthly variations
Annual change
| 2024 | +19.50% | ||
| 2023 | -21.26% | ||
| 2022 | -59.36% | ||
| 2021 | -1.19% | ||
| 2020 | +32.46% | ||
| 2019 | +6.11% |
- Stock Market
- Equities
- ALHGR Stock
- Quotes Hoffmann Green Cement Technologies SA
