HOLALUZ-CLIDOM, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 EUR | 0.00% |
|
-1.64% | -6.83% |
| 2023 | Holaluz-Clidom, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Holaluz-Clidom, S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 3 € | 3.18 € | 3 € | 3 € |
| Volume | 10 695 | 20 160 | 9 761 | 7 213 |
| Change | -6.25% | +6.00% | -5.66% | 0.00% |
| Opening | 3.10 | 3.15 | 3.15 | 3.01 |
| High | 3.20 | 3.18 | 3.17 | 3.10 |
| Low | 3.00 | 2.95 | 3.00 | 2.96 |
Performance
| 1 week | -1.64% | ||
| Current month | +9.09% | ||
| 1 month | +11.52% | ||
| 3 months | +4.17% | ||
| 6 months | -20.00% | ||
| Current year | -6.83% | ||
| 1 year | -51.46% | ||
| 3 years | -78.02% |
Volumes
marketsDaily volume
7 213
Estimated daily volume
7 213
Avg. Volume 20 sessions
11 570
Daily volume ratio
0.62
Avg. Volume 20 sessions
34 710.00
Avg. Volume 20 sessions USD
36 974.13
Record volume 1
522 360
Record volume 2
431 660
Record volume 3
267 153
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
65 552 864
Capitalization (USD)
69 828 877
Net sales (EUR)
571 490 000
Net sales (USD)
608 768 293
Number of employees
739
Sales / Employee (EUR)
773 329
Sales / Employee (USD)
823 773
Free-Float
28.78 %
Free-Float capitalization (EUR)
18 927 227
Free-Float capitalization (USD)
20 161 850
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.95
3.20
1 month
2.453.22
Current year
2.453.50
1 year
2.016.60
3 years
2.0114.80
5 years
2.0114.80
10 years
2.0114.80
Indicators
Moving average 5 days
3.08
Moving average 20 days
2.86
Moving average 50 days
2.76
Moving average 100 days
2.82
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-8.01%
Price spread / (MMA100)
-6.09%
STIM
RSI 9 days
52.65
RSI 14 days
53.98
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.64% | -6.83% | -51.46% | 69.83M | ||
| +0.62% | -0.26% | -19.45% | -32.20% | 8.36B | ||
| -2.45% | -2.93% | -30.45% | -41.17% | 6.8B | ||
| +0.82% | +1.18% | +7.12% | +13.04% | 3.99B | ||
| +1.32% | -0.86% | -15.89% | -25.14% | 3.85B | ||
| -3.20% | -15.97% | -31.64% | -58.98% | 3.05B | ||
| +0.77% | +0.88% | -14.47% | -34.46% | 2.13B | ||
| -1.95% | -6.22% | -27.64% | -41.91% | 1.05B | ||
| -10.60% | -2.44% | -25.41% | -9.99% | 1.06B | ||
| +2.15% | +17.24% | +85.78% | +101.51% | 831M | ||
| -6.72% | -11.35% | -28.98% | -38.12% | 508M | ||
| -0.88% | -1.75% | -9.68% | -16.42% | 321M | ||
| 0.00% | 0.00% | +47.22% | +65.62% | 236M | ||
| +0.67% | +0.67% | -17.40% | -28.30% | 236M | ||
| -1.39% | -3.40% | -7.79% | -19.32% | 227M | ||
| 0.00% | -3.33% | -29.27% | -56.06% | 215M | ||
| Average | -1.30% | -1.90% | -7.80% | -17.08% | ||
| Weighted average by Cap. | -0.81% | -1.99% | -16.21% | -25.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
401b678001ce7fb4cc.sWFc0fXneTkRmjeeUTh6ty6FMpq7W9vGuWZ_Qx6-XMA.9BMSnMWUM19BxVrwIGwcg222Ya_cA4OM8w42HFKTNpP1FR2IoJEpTCnYZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:16 am | 3 | 133 | 7,213 |
| 10:11:58 am | 3 | 395 | 7,080 |
| 10:11:18 am | 3 | 395 | 6,685 |
| 10:10:39 am | 3 | 74 | 6,290 |
| 10:10:39 am | 3 | 321 | 6,216 |
| 10:10:12 am | 3 | 984 | 5,895 |
| 10:10:01 am | 3 | 395 | 4,911 |
| 07:50:46 am | 3.03 | 16 | 4,516 |
| 05:08:18 am | 3.1 | 100 | 4,500 |
Monthly variations
Annual change
| 2024 | -6.83% | ||
| 2023 | -51.21% | ||
| 2022 | -47.20% | ||
| 2021 | +55.47% | ||
| 2020 | -14.01% | ||
| 2019 | +5.06% |
- Stock Market
- Equities
- HLZ Stock
- Quotes Holaluz-Clidom, S.A.
