Market Closed -
Swiss Exchange
11:31:51 2024-04-24 am EDT
|
5-day change
|
1st Jan Change
|
79.16
CHF
|
+0.46%
|
|
+1.38%
|
+19.90%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Last |
77.54 CHF
|
77.48 CHF
|
78.8 CHF
|
79.16 CHF
|
Volume |
1 590 064 |
1 275 947 |
1 720 495 |
1 577 546 |
Change |
-0.36%
|
-0.08%
|
+1.70%
|
+0.46%
|
Opening |
77.00 |
78.06 |
77.90 |
78.88 |
High |
77.60 |
78.30 |
78.98 |
79.78 |
Low |
76.18 |
76.50 |
77.74 |
78.66 |
Estimated daily volume
1 572 717
Avg. Volume 20 sessions
1 281 893
Avg. Volume 20 sessions CHF
101 474 649.88
Avg. Volume 20 sessions USD
110 972 677.11
Record volume 1
12 882 930
Record volume 2
12 072 510
Record volume 3
12 043 380
Capital turnover ratio
0.00
Capitalization (CHF)
44 456 975 371
Capitalization (USD)
48 618 148 266
Net sales (CHF)
27 009 000 000
Net sales (USD)
29 537 042 400
Number of employees
63 448
Sales / Employee (CHF)
425 687
Sales / Employee (USD)
465 531
Free-Float capitalization (CHF)
40 003 370 346
Free-Float capitalization (USD)
43 747 685 810
Average Daily Capital Traded
0.23%
Moving average 5 days
77.94
Moving average 20 days
79.58
Moving average 50 days
75.22
Moving average 100 days
70.39
Price spread / (MMA5) -1.54% Price spread / (MMA20) +0.53% Price spread / (MMA50) -4.97% Price spread / (MMA100) -11.08% 04a025af5e8e65d7e433.00kI0EET6O_F6s_eckz85k-eb-VWShWpBfAYmInY7fk.hjBYny1bjaqfhb6EOjuxih7QOrIOOGf2R68g-b6RuIOpCiWHDyODmY_apA Date | Price | Volume | Daily volume |
---|
11:31:51 am |
79.16
|
185 |
1,474,047 |
11:31:51 am |
79.16
|
5 |
1,473,862 |
11:31:51 am |
79.16
|
4 |
1,473,857 |
11:31:51 am |
79.16
|
4,040 |
1,473,853 |
11:31:51 am |
79.16
|
4,040 |
1,469,813 |
11:31:51 am |
79.16
|
2,588 |
1,465,773 |
11:31:51 am |
79.16
|
1,452 |
1,463,185 |
11:31:51 am |
79.16
|
349 |
1,461,733 |
11:31:51 am |
79.16
|
3,865 |
1,461,384 |
11:31:51 am |
79.16
|
800 |
1,457,519 |
More charts
|