1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Holcim Ltd
  6. Quotes
  7. 5 day view
    LHN   CH0012214059

HOLCIM LTD

(LHN)
  Report
Real-time Estimate Cboe Europe  -  04:17 2022-08-19 am EDT
45.57 CHF   -0.15%
02:34aHOLCIM : Jefferies reiterates its Neutral rating
MD
08/18HOLCIM : Driving circular construction through digitalization
PU
08/17Switzerland's Holcim Wins Brazilian Regulatory Nod For $1 Billion Sale Of Local Cement Business
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 19/08 04:02:03
08/15/2022 08/16/2022 08/17/2022 08/18/2022 08/19/2022 Date
45.89(c) 46.25(c) 45.68(c) 45.64(c) 45.55 Last
+0.59% +0.78% -1.23% -0.09% -0.20% Change
894 610 867 184 1 776 358 1 104 069 240 076 Volume
45.88 46.02 46.27 45.75 45.52 Open
45.95 46.35 46.55 46.11 45.73 High
45.58 45.89 45.64 45.53 45.29 Low
Performance
1 day -0.12%
5 days 0.51%
1 week -0.15%
Current month 2.52%
1 month 7.79%
3 months -2.80%
6 months -7.96%
Current year -2.06%
1 year -11.52%
3 years -2.96%
5 years -20.85%
10 years -19.75%
Volumes Swiss Exchange
Daily volume 240 076
Estimated daily volume 1 953 810
Avg. Volume 20 sessions 1 411 895
Daily volume ratio 1.38
Avg. Volume 20 sessions CHF 64 311 796.75
Avg. Volume 20 sessions USD 67 204 541.37
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 12 882 930
Record volume 2 12 072 510
Record volume 3 12 043 380
Basic data
Number of securities 608 009 958
Capitalization CHF 27 749 574 483
Capitalization USD 29 120 879 385
Free-Float 90.2%
Free-Float capitalization CHF 25 296 514 721
Free-Float capitalization USD 26 434 351 953
Highs and lowsPrice 
1 week 45.29
46.55
1 month 41.02
46.55
Current year 38.76
52.80
1 year 38.76
52.90
3 years 28.30
58.46
5 years 28.30
59.98
10 years 28.30
81.95
Indicators
Moving average 5 days (MMA5) 45.82
Moving average 20 days (MMA20) 44.06
Moving average 50 days (MMA50) 43.39
Moving average 100 days (MMA100) 44.83
Price spread / (MMA5) 0.58%
Price spread / (MMA20) -3.27%
Price spread / (MMA50) -4.75%
Price spread / (MMA100) -1.59%
RSI 9 days 66.00
RSI 14 days 62.84
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HOLCIM LTD-0.20%0.51%-2.06%-11.52%-2.96%29 121
ANHUI CONCH CEMENT COMPANY LIMITED0.32%-0.81%-20.67%-27.12%-30.33%23 739
XINJIANGTIANSHAN CEMENT CO.,LTD-1.89%-1.89%-28.94%-27.42%11.82%13 890
JAMES HARDIE INDUSTRIES PLC-0.65%1.58%-34.01%-30.77%61.89%11 369
DANGOTE CEMENT PLC0.00%0.00%0.70%3.69%57.80%10 394
SHREE CEMENT LIMITED-0.59%2.03%-20.35%-18.24%10.74%9 790
TAIWAN CEMENT CORP.-0.50%1.27%-8.80%-7.35%21.12%9 193
ACC LTD1.03%4.22%5.91%2.45%47.68%5 474
HUAXIN CEMENT CO., LTD.-2.14%-2.69%-10.00%-11.83%-6.41%5 308
ASIA CEMENT CORPORATION0.23%2.26%-3.16%-2.72%0.47%5 069
EAGLE MATERIALS INC.0.40%1.20%-19.20%-10.99%65.58%5 069
APEX INVESTMENT COMPANY P.S.C.1.42%0.20%-25.37%58.23%675.19%4 837
CHINA RESOURCES CEMENT HOLDINGS LIMITED2.40%5.47%-12.90%-33.46%-26.71%4 460
BUA CEMENT PLC-1.37%1.70%-19.69%-20.81%--.--%4 340
LAFARGEHOLCIM MAROC0.86%1.09%-20.00%-6.63%2.33%3 972
DALMIA BHARAT LIMITED-2.58%6.63%-12.12%-16.87%64.42%3 919
 Average-0.20%1.48%-15.24%-9.99%68.26%
 Weighted average by Cap.-0.28%0.77%-17.21%-14.50%43.08%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-18-202245.7546.1145.5345.641 106 929
08-17-202246.2746.5545.6445.681 782 952
08-16-202246.0246.3545.8946.25873 052
08-15-202245.8845.9545.5845.89900 783
08-12-202245.3545.9045.3145.621 188 215
08-11-202245.7046.1945.2345.411 394 331
08-10-202244.6645.5644.4545.50982 765
Daily chart HOLCIM LTD
Duration : Period :
Holcim Ltd Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -1.87%
2021 -4.34%
2020 -9.46%
2019 32.59%
2018 -26.30%
2017 2.42%
2016 6.66%
2015 -25.98%
2014 6.89%
2013 -0.22%
2012 33.13%
2011 -28.87%
2010 -12.24%
2009 40.17%
2008 -50.29%
2007 8.59%
2006 24.80%
2005 30.66%
2004 18.92%
2003 20.75%
2002 -34.30%
2001 -31.51%
2000 -6.19%
1999 64.24%
1998 44.54%
1997 23.32%
1996 9.04%
1995 -10.61%
1994 7.61%
1993 95.74%
1992 9.30%