Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Holcim Ltd
  6. Quotes
  7. 5 day view
    HOLN   CH0012214059

HOLCIM LTD

(HOLN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 26/07 11:31:07
07/20/2021 07/21/2021 07/22/2021 07/23/2021 07/26/2021 Date
51.8(c) 52.78(c) 53.08(c) 53.3(c) 53.56(c) Last
+1.81% +1.89% +0.57% +0.41% +0.49% Change
1 536 395 1 389 292 997 066 853 077 597 435 Volume
51.34 52.06 53.18 53.48 53.5 Open
52.16 53.02 53.66 53.6 53.8 High
51.24 51.74 53 53.24 52.96 Low
Capitalization
Number of securities 611 712 093
Capitalization (CHF) 32 604 254 557
Capitalization (USD) 37 925 192 954
Volumes Swiss Exchange
Session volume 597 435
Avg. Volume 20 sessions 1 331 843
Volume ratio 0.45
Session exchange 31 998 619
Avg. Exchange 20 sessions 71 333 487
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change +5.27%
Change as of January 1 +10.16%
1-year price change +21.45%
10-year price change -0.64%
Extremes Swiss Exchange
10-year High (04/07/2014) 81.95
10-year Low (03/17/2020) 28.3
Indicators Swiss Exchange
STIM
RSI 14 days 44.59
MA20 54.02
MA50 54.54
MA100 54.95
MA20 / Price -0.86%
MA50 / Price -1.83%
MA100 / Price -2.60%
Last transactions Swiss Exchange
Time Price Quantity
11:31:07 am 53.56 252
11:31:07 am 53.56 283
11:31:07 am 53.56 446
11:31:07 am 53.56 502
11:31:07 am 53.56 141
11:31:07 am 53.56 51
11:31:07 am 53.56 92
11:31:07 am 53.56 3214
11:31:07 am 53.56 471
11:31:07 am 53.56 69
11:31:07 am 53.56 214
11:31:07 am 53.56 321
11:31:07 am 53.56 73
11:31:07 am 53.56 837
11:31:07 am 53.56 179
11:31:07 am 53.56 1071
11:31:07 am 53.56 16
11:31:07 am 53.56 547
11:31:07 am 53.56 651
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HOLCIM LTD
Daily chart HOLCIM LTD
Duration : Period :
Holcim Ltd Technical Analysis Chart | MarketScreener
Full-screen chart