HollyFrontier Corporation Regional Crack Spread Index

Crude Charge

3Q19

4Q19

1Q20

2Q20

3Q20

4Q20

1Q21

2Q21

3Q21*

476,000

381,000

436,000

350,000

391,000

380,000

348,000

416,000

380-400k

*Anticipated crude charge based on guidance given on 8/3/21 earnings call

Refining Index

WTI Based 321

1Q 2021

2Q 2021

3Q

2021

4Q 2021

Crack

Jan

Feb

Mar

1Q21

Apr

May

Jun

2Q21

Jul

Aug

Sep

3Q21

Oct

Nov

Dec

4Q21

MidCon

$11.22

$14.82

$20.77

$15.60

$20.00

$19.63

$17.21

$18.95

$21.11

$22.38

$18.49

$20.66

West

$13.87

$16.40

$29.23

$19.83

$25.89

$28.65

$23.83

$26.12

$31.05

$31.44

$29.06

$30.52

WTI Based 321

1Q 2020

2Q 2020

3Q

2020

4Q 2020

Crack

Jan

Feb

Mar

1Q20

Apr

May

Jun

2Q20

Jul

Aug

Sep

3Q20

Oct

Nov

Dec

4Q20

MidCon

$10.98

$13.57

$7.43

$10.66

$7.61

$7.59

$8.52

$7.91

$8.56

$7.81

$8.44

$8.27

$6.63

$6.51

$9.18

$7.44

West

$22.87

$26.15

$22.30

$23.77

$14.25

$16.02

$18.59

$16.29

$17.22

$18.00

$18.36

$17.86

$16.60

$15.89

$11.90

$14.80

Base Oil Index

VGO Based Base

1Q 2021

2Q 2021

3Q

2021

4Q 2021

Oil Crack

Jan

Feb

Mar

1Q21

Apr

May

Jun

2Q21

Jul

Aug

Sep

3Q21

Oct

Nov

Dec

4Q21

Group I

$36.07

$45.99

$74.09

$52.05

$106.68

$111.77

$113.02

$110.49

$117.97

$121.17

$118.78

$119.31

Group II

$38.08

$47.99

$78.76

$54.94

$112.04

$116.55

$119.95

$116.18

$128.59

$132.34

$127.29

$129.41

Group III

$69.76

$78.47

$101.05

$83.09

$133.35

$141.02

$155.15

$143.17

$178.26

$186.41

$178.44

$181.04

VGO Based Base

1Q 2020

2Q 2020

3Q

2020

4Q 2020

Oil Crack

Jan

Feb

Mar

1Q20

Apr

May

Jun

2Q20

Jul

Aug

Sep

3Q20

Oct

Nov

Dec

4Q20

Group I

$8.45

$19.32

$35.44

$21.07

$29.78

$10.13

$5.67

$15.19

$9.28

$13.60

$24.62

$15.83

$31.33

$38.90

$34.94

$35.06

Group II

$6.47

$17.78

$34.27

$19.51

$27.41

$7.87

$4.41

$13.23

$8.65

$13.23

$23.87

$15.25

$34.05

$42.21

$37.74

$38.00

Group III

$38.68

$46.59

$66.12

$50.46

$68.94

$53.27

$50.05

$57.42

$50.93

$56.04

$63.32

$56.76

$68.46

$76.13

$70.70

$71.76

The preceding data is for informational purposes only and is not reflective or intended to be an indicator of HollyFrontier's past or future financial results. This data is general industry information and does not reflect prices paid or received by HFC. The data was compiled from publicly available information, various industry publications, other published industry sources, including OPIS and Argus, and our own internal data and estimates. Although this data is believed to be reliable, HFC has not had this information verified by independent sources. HFC does not make any representation as to the accuracy of the data and does not undertake any obligation to update, revise or continue to provide the data.

Attachments

  • Original document
  • Permalink

Disclaimer

HollyFrontier Corporation published this content on 01 October 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 02 October 2021 04:22:00 UTC.