HollyFrontier Corporation Regional Crack Spread Index
Crude Charge
3Q19
4Q19
1Q20
2Q20
3Q20
4Q20
1Q21
2Q21
3Q21*
476,000
381,000
436,000
350,000
391,000
380,000
348,000
416,000
380-400k
*Anticipated crude charge based on guidance given on 8/3/21 earnings call
Refining Index
WTI Based 321
1Q 2021
2Q 2021
3Q
2021
4Q 2021
Crack
Jan
Feb
Mar
1Q21
Apr
May
Jun
2Q21
Jul
Aug
Sep
3Q21
Oct
Nov
Dec
4Q21
MidCon
$11.22
$14.82
$20.77
$15.60
$20.00
$19.63
$17.21
$18.95
$21.11
$22.38
$18.49
$20.66
West
$13.87
$16.40
$29.23
$19.83
$25.89
$28.65
$23.83
$26.12
$31.05
$31.44
$29.06
$30.52
WTI Based 321
1Q 2020
2Q 2020
3Q
2020
4Q 2020
Crack
Jan
Feb
Mar
1Q20
Apr
May
Jun
2Q20
Jul
Aug
Sep
3Q20
Oct
Nov
Dec
4Q20
MidCon
$10.98
$13.57
$7.43
$10.66
$7.61
$7.59
$8.52
$7.91
$8.56
$7.81
$8.44
$8.27
$6.63
$6.51
$9.18
$7.44
West
$22.87
$26.15
$22.30
$23.77
$14.25
$16.02
$18.59
$16.29
$17.22
$18.00
$18.36
$17.86
$16.60
$15.89
$11.90
$14.80
Base Oil Index
VGO Based Base
1Q 2021
2Q 2021
3Q
2021
4Q 2021
Oil Crack
Jan
Feb
Mar
1Q21
Apr
May
Jun
2Q21
Jul
Aug
Sep
3Q21
Oct
Nov
Dec
4Q21
Group I
$36.07
$45.99
$74.09
$52.05
$106.68
$111.77
$113.02
$110.49
$117.97
$121.17
$118.78
$119.31
Group II
$38.08
$47.99
$78.76
$54.94
$112.04
$116.55
$119.95
$116.18
$128.59
$132.34
$127.29
$129.41
Group III
$69.76
$78.47
$101.05
$83.09
$133.35
$141.02
$155.15
$143.17
$178.26
$186.41
$178.44
$181.04
VGO Based Base
1Q 2020
2Q 2020
3Q
2020
4Q 2020
Oil Crack
Jan
Feb
Mar
1Q20
Apr
May
Jun
2Q20
Jul
Aug
Sep
3Q20
Oct
Nov
Dec
4Q20
Group I
$8.45
$19.32
$35.44
$21.07
$29.78
$10.13
$5.67
$15.19
$9.28
$13.60
$24.62
$15.83
$31.33
$38.90
$34.94
$35.06
Group II
$6.47
$17.78
$34.27
$19.51
$27.41
$7.87
$4.41
$13.23
$8.65
$13.23
$23.87
$15.25
$34.05
$42.21
$37.74
$38.00
Group III
$38.68
$46.59
$66.12
$50.46
$68.94
$53.27
$50.05
$57.42
$50.93
$56.04
$63.32
$56.76
$68.46
$76.13
$70.70
$71.76
The preceding data is for informational purposes only and is not reflective or intended to be an indicator of HollyFrontier's past or future financial results. This data is general industry information and does not reflect prices paid or received by HFC. The data was compiled from publicly available information, various industry publications, other published industry sources, including OPIS and Argus, and our own internal data and estimates. Although this data is believed to be reliable, HFC has not had this information verified by independent sources. HFC does not make any representation as to the accuracy of the data and does not undertake any obligation to update, revise or continue to provide the data.
Attachments
Original document
Permalink
Disclaimer
HollyFrontier Corporation published this content on 01 October 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 02 October 2021 04:22:00 UTC.
HF Sinclair Corporation is an independent energy company that produces and markets high-value light products, such as gasoline, diesel fuel, jet fuel, renewable diesel and other specialty products. The Company's segments include Refining, Renewables, Marketing, Lubricants and Specialty Products and HEP. Refining segment is involved in the purchase and refining of crude oil and wholesale marketing of refined products, such as gasoline, diesel fuel and jet fuel. Renewables segment includes the operations of the Artesia, Cheyenne and Sinclair RDUs and the Artesia PTU. Marketing segment includes branded fuel sales. Lubricants and Specialty Products segment includes the operations of its Petro-Canada Lubricants, Red Giant Oil and Sonneborn businesses in addition to specialty lubricant products produced at its Tulsa Refinery. The HEP segment includes all of the operations of HEP, which owns and operates logistics and refinery assets. It owns and operates about seven complex refineries.