HOLLYFRONTIER CO.

(HFC)
  Report
Delayed Nyse  -  05/20 04:00:02 pm EDT
46.47 USD   +1.11%
05/20HF SINCLAIR CORPORATION : Ex-dividend day for
FA
05/19Canada Goose Posts Surprise Quarterly Profit Despite China Lockdowns; Annual Outlook Matches Views
MT
05/17JPMorgan Adjusts HF Sinclair's Price Target to $52 from $48, Keeps Neutral Rating
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/05 16:00:02
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
47.16(c) 47.18(c) 46.94(c) 46.36(c) 46.47(c) Last
+0.64% +0.04% -0.51% -1.24% +0.24% Change
2 826 181 2 722 460 2 115 405 2 106 227 1 629 883 Volume
47.6 48.29 47.54 45.94 46.17 Open
48.28 48.29 47.55 46.9177 46.65 High
46.85 45.835 46.2068 44.74 45.34 Low
Performance
1 day 1.11%
5 days -0.83%
Current month 16.61%
3 months 34.93%
6 months 45.63%
Current year 41.76%
1 year 35.88%
3 years 8.83%
5 years 74.37%
10 years 57.58%
Volumes Nyse
Daily volume 1 629 883
Estimated daily volume 1 629 883
Avg. Volume 20 sessions 2 341 177
Daily volume ratio 0.70
Avg. Volume 20 sessions USD 108 794 497.51
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 44 093 590
Record volume 2 40 982 150
Record volume 3 23 733 980
Basic data
Number of securities 223 229 731
Capitalization USD 10 259 638 437
Free-Float 72.7%
Free-Float capitalization USD 7 536 830 262
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 29.14
46.65
1 year 27.17
46.65
3 years 16.81
58.88
5 years 16.81
83.28
10 years 16.81
83.28
Indicators
Moving average 5 days (MMA5) 46.82
Moving average 20 days (MMA20) 42.13
Moving average 50 days (MMA50) 39.67
Moving average 100 days (MMA100) 37.13
Price spread / (MMA5) 0.75%
Price spread / (MMA20) -9.34%
Price spread / (MMA50) -14.63%
Price spread / (MMA100) -20.10%
RSI 9 days 71.54
RSI 14 days 69.63
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HOLLYFRONTIER CO.1.11%-0.83%41.76%35.88%8.83%10 373
ICAHN ENTERPRISES L.P.-1.84%-6.46%1.96%-11.93%-30.14%15 520
HF SINCLAIR CORPORATION-1.24%-1.07%41.43%36.39%5.05%10 373
IDEMITSU KOSAN CO., LTD.2.65%-0.85%18.83%34.85%5.12%8 115
POLSKI KONCERN NAFTOWY ORLEN SPÓ?KA AKCYJNA-1.88%-4.68%-5.76%-7.82%-24.37%6 832
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED0.68%3.52%-17.88%-26.87%-57.76%4 191
TÜRKIYE PETROL RAFINERILERI A.S.-1.20%-3.20%60.62%141.01%111.06%3 902
GS HOLDINGS CORP.0.66%-2.24%17.01%-0.87%-8.68%3 389
CVR ENERGY, INC.-0.16%1.73%89.35%35.97%-32.63%3 200
JIANGSU LOPAL TECH. CO., LTD.0.17%-6.93%-18.76%26.91%292.48%2 167
HELLENIC PETROLEUM S.A.-1.47%-3.74%7.72%9.30%-12.42%2 160
MANGALORE REFINERY AND PETROCHEMICALS LIMITED4.98%25.61%114.83%79.48%50.00%2 088
DELEK US HOLDINGS, INC.0.46%3.07%87.99%37.53%-24.59%1 994
IRPC PUBLIC COMPANY LIMITED0.61%5.81%-14.58%-19.21%-31.38%1 945
MOTOR OIL HELLAS CORINTH REFINERIES S.A.1.52%-2.20%16.65%17.34%-19.96%1 865
NORTH HUAJIN CHEMICAL INDUSTRIES CO.,LTD2.83%1.15%-15.11%-19.53%-8.85%1 477
 Average0.45%0.63%25.62%22.17%14.20%
 Weighted average by Cap.-0.23%-1.51%20.95%18.16%0.99%
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart HOLLYFRONTIER CO.
Duration : Period :
HollyFrontier Co. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 21.57%
2021 26.81%
2020 -49.02%
2019 -0.80%
2018 -0.20%
2017 56.35%
2016 -17.87%
2015 6.43%
2014 -24.57%
2013 6.75%
2012 98.93%
2011 14.79%
2010 59.07%
2009 40.59%
2008 -64.18%
2007 -0.99%
2006 74.62%
2005 111.2%
2004 102.7%
2003 25.86%
2002 13.51%
2001 105.3%
2000 40.84%
1999 -21.11%
1998 -38.91%
1997 3.27%
1996 18.23%
1995 -13.40%
1994 -0.95%
1993 -13.17%
1992 -0.41%
1991 34.81%
1990 -12.56%
1989 32.69%
1988 26.83%
1987 -3.15%
1986 54.88%
1985 28.13%
1984 -26.44%
1983 27.94%
1982 -20.93%
1981 -29.51%
1980 5.17%
1979 96.61%
1978 -1.67%
1977 53.85%
1976 129.4%
1975 54.55%
1974 -31.25%
1973 60.00%
1972 0.00%
1971 -9.09%
1970 -50.00%
1969 -65.08%
1968 152.0%