Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  HollyFrontier Corporation    HFC

HOLLYFRONTIER CORPORATION

(HFC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 15/01 09:21:52
bid / middle / ask theor. Change* Change Volume
28.34 / 28.81 / 29.28 -1.44% -1.44% 190 074
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/01 16:10:00
01/08/2021 01/11/2021 01/12/2021 01/13/2021 01/14/2021 Date
25.39(c) 25.86(c) 27.35(c) 26.34(c) 29.23(c) Last
-2.79% +1.85% +5.76% -3.69% +10.97% Change
1 481 443 1 869 331 2 076 063 1 814 683 3 813 897 Volume
26.42 24.66 26.11 27.19 26.49 Open
26.45 26.02 27.4 27.19 29.48 High
25.17 24.6 25.92 26.03 26.46 Low
Transaction History
Time Price Quantity
04:10:00 pm 29.23 -
04:00:02 pm 29.23 439808
03:59:59 pm 29.27 100
03:59:59 pm 29.27 13000
03:59:58 pm 29.28 100
03:59:58 pm 29.26 401
03:59:58 pm 29.27 100
03:59:58 pm 29.28 100
03:59:58 pm 29.28 386
03:59:57 pm 29.28 100
03:59:57 pm 29.27 131
03:59:57 pm 29.27 100
03:59:57 pm 29.28 400
03:59:57 pm 29.28 900
03:59:57 pm 29.28 900
03:59:57 pm 29.28 100
03:59:57 pm 29.27 100
03:59:57 pm 29.27 306
03:59:57 pm 29.27 100
03:59:57 pm 29.27 100
03:59:57 pm 29.29 100
03:59:57 pm 29.29 100
03:59:57 pm 29.29 100
03:59:57 pm 29.29 100
03:59:56 pm 29.27 100
03:59:56 pm 29.27 100
03:59:56 pm 29.27 100
03:59:56 pm 29.29 100
03:59:56 pm 29.29 100
03:59:56 pm 29.29 900
03:59:56 pm 29.29 100
03:59:56 pm 29.28 400
03:59:56 pm 29.29 100
03:59:56 pm 29.28 100
03:59:56 pm 29.28 100
03:59:56 pm 29.28 100
03:59:56 pm 29.28 200
03:59:56 pm 29.28 100
03:59:56 pm 29.29 100
03:59:55 pm 29.29 100
03:59:55 pm 29.29 100
03:59:55 pm 29.29 100
03:59:55 pm 29.29 100
03:59:55 pm 29.29 100
03:59:55 pm 29.29 404
03:59:55 pm 29.29 100
03:59:55 pm 29.295 100
03:59:55 pm 29.3 100
03:59:55 pm 29.29 491
03:59:55 pm 29.3 100
03:59:55 pm 29.29 100
03:59:55 pm 29.29 100
03:59:55 pm 29.29 100
03:59:55 pm 29.3 100
03:59:54 pm 29.295 100
03:59:54 pm 29.3 100
03:59:54 pm 29.3 100
03:59:54 pm 29.3 200
03:59:54 pm 29.3 100
03:59:54 pm 29.3 100
03:59:54 pm 29.3 100
03:59:54 pm 29.3 100
03:59:54 pm 29.3 100
Next >>
Intraday chart for HOLLYFRONTIER CORPORATION
Daily chart HOLLYFRONTIER CORPORATION
Duration : Period :
HollyFrontier Corporation Technical Analysis Chart | MarketScreener
Full-screen chart