Quotes Hollywood Bowl Group plc

Equities

BOWL

GB00BD0NVK62

Leisure & Recreation

Real-time Estimate Cboe Europe Other stock markets 05:27:40 2024-04-25 am EDT			5-day change	1st Jan Change
334 ^GBX	0.00%		+0.30%	+8.99%

Apr. 17	The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls	DJ
Apr. 16	The FTSE 100 Closed Down 1.8% as Israel Mulls Response to Iranian Attacks	DJ

Quotes 5-day view

Delayed Quote London S.E.

Hollywood Bowl Group plc(BOWL) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	330 p	331.5 p	334 p	334 p	333.5 p
Volume	409 013	309 085	237 953	227 242	7 671
Change	-0.75%	+0.45%	+0.75%	0.00%	0.00%
Opening	330.00	330.00	330.00	335.00	334
High	335.50	335.50	338.00	337.00	334.1
Low	329.00	330.00	330.00	331.50	331.5

Performance

1 week	+0.30%
Current month	+1.21%
1 month	+3.73%
3 months	+12.10%
6 months	+33.67%
Current year	+8.99%
1 year	+38.10%
3 years	+45.00%
5 years	+36.12%

Volumes

markets

Daily volume

7 671

Estimated daily volume

28 622

Avg. Volume 20 sessions

331 906

Daily volume ratio

0.09

Avg. Volume 20 sessions GBX

110 856 604.00

Avg. Volume 20 sessions USD

110 856 604.00

Record volume 1

56 671 320

Record volume 2

7 475 424

Record volume 3

6 847 586

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

569 084 184

Capitalization (USD)

712 436 490

Net sales (GBP)

215 082 000

Net sales (USD)

269 261 156

Number of employees

2 787

Sales / Employee (GBP)

77 173

Sales / Employee (USD)

96 613

Free-Float

95.6 %

Free-Float capitalization (GBX)

544 046 484

Free-Float capitalization (USD)

681 091 794

Average Daily Capital Traded

19.48%

Highs and lows

1 week

329.00

338.00

1 month

318.07

343.50

Current year

275.00

345.50

1 year

211.85

345.50

3 years

161.40

345.50

5 years

70.00

345.50

10 years

70.00

345.50

Indicators

Moving average 5 days

332.40

Moving average 20 days

330.68

Moving average 50 days

324.97

Moving average 100 days

307.91

Price spread / (MMA5)

-0.48%

Price spread / (MMA20)

-1.00%

Price spread / (MMA50)

-2.70%

Price spread / (MMA100)

-7.81%

STIM

RSI 9 days

56.90

RSI 14 days

56.86

Sector Comparison - Other Leisure & Recreation

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HOLLYWOOD BOWL GROUP PLC	0.00%	+0.30%	+8.99%	+38.10%	712M
	TUI AG	+1.40%	+1.34%	-3.57%	+11.75%	3.65B
	MANCHESTER UNITED PLC	+1.54%	+6.76%	-22.52%	-26.66%	2.61B
	BOWLERO CORP.	+1.33%	-5.52%	-19.07%	-24.21%	1.72B
	ROUND ONE CORPORATION	-2.11%	-3.20%	+24.73%	+21.47%	1.24B
	FUJI KYUKO CO., LTD.	-2.84%	-4.34%	-18.96%	-32.68%	1.21B
	HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.	-0.23%	+0.93%	+19.30%	-3.71%	1.09B
	EMEI SHAN TOURISM CO.,LTD	+2.08%	-4.35%	+42.89%	+46.50%	928M
	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED	0.00%	+2.52%	-8.96%	-25.61%	862M
	CORPORACIÓN INTERAMERICANA DE ENTRETENIMIENTO, S.A.B. DE C.V.	-3.01%	0.00%	+5.46%	+107.47%	790M
	LIJIANG YULONG TOURISM CO., LTD.	-1.25%	-4.21%	+26.70%	-10.25%	777M
	YUNNAN TOURISM CO., LTD.	+1.14%	-7.01%	-5.01%	-25.32%	742M
	FUNSHINE CULTURE GROUP CO.,LTD.	+9.86%	+20.72%	-23.74%	-22.55%	783M
	GENDA INC.	-2.73%	+1.58%	+12.18%	-	733M
	ANHUI JIUHUASHAN TOURISM DEVELOPMENT CO., LTD.	-0.81%	-1.93%	+37.19%	+32.34%	544M
	JIANGSU TIANMU LAKE TOURISM CO.,LTD	+2.46%	+2.19%	+6.59%	-33.42%	503M
Average	+0.43%	+0.75%	+5.14%	+3.55%
Weighted average by Cap.	+0.59%	+1.33%	-0.10%	+0.24%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7136bcc6e0b770564be2535c.l9UHGLO_4bXZgnexYCfVbe4TieCagQEjOlGeygDvGks.xaBJdcfvjNuywTLpNgqnI5l4w4eiuDB3UTap8k6ieT3Qk2Ju4OiU-oDVQw

Date	Price	Volume	Daily volume
05:13:06 am	333.5	41	7,671
05:13:06 am	333.5	354	7,630
05:13:06 am	333.5	346	7,276
05:12:58 am	333.5	50	6,930
05:12:56 am	333.5	96	6,880
05:07:01 am	332.5	30	6,784
05:07:01 am	332.5	34	6,754
05:06:45 am	333	50	6,720
05:06:45 am	333	260	6,670
05:06:45 am	333	255	6,410