HOLMEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 418 SEK | 0.00% |
|
-1.55% | -1.81% |
| Apr. 23 | KMC Properties CFO to Step Down | MT |
| Apr. 16 | Holmen AB Approves Extraordinary Dividend | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 416.2 kr | 419.8 kr | 418 kr | 418 kr |
| Volume | 204 099 | 211 572 | 133 216 | 126 287 |
| Change | +1.36% | +0.86% | -0.43% | 0.00% |
| Opening | 409.20 | 416.20 | 419.80 | 419.40 |
| High | 416.20 | 421.80 | 422.60 | 421.40 |
| Low | 406.60 | 416.20 | 416.40 | 417.00 |
Performance
| 1 week | -1.55% | ||
| Current month | -4.00% | ||
| 1 month | -5.92% | ||
| 3 months | +1.46% | ||
| 6 months | +4.95% | ||
| Current year | -1.81% | ||
| 1 year | +11.97% | ||
| 3 years | +2.43% | ||
| 5 years | +105.51% | ||
| 10 years | +268.12% |
Volumes
marketsDaily volume
126 287
Estimated daily volume
126 287
Avg. Volume 20 sessions
216 009
Daily volume ratio
0.58
Avg. Volume 20 sessions SEK
90 291 762.00
Avg. Volume 20 sessions USD
8 301 334.31
Record volume 1
7 537 152
Record volume 2
6 778 730
Record volume 3
6 442 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
66 830 042 583
Capitalization (USD)
6 144 287 285
Net sales (SEK)
22 795 000 000
Net sales (USD)
2 095 749 505
Number of employees
3 500
Sales / Employee (SEK)
6 512 857
Sales / Employee (USD)
598 786
Free-Float
56.6 %
Free-Float capitalization (SEK)
38 605 869 015
Free-Float capitalization (USD)
3 549 384 991
Average Daily Capital Traded
0.14%
Highs and lows
1 week
406.60
422.60
1 month
406.60452.90
Current year
391.60452.90
1 year
370.30452.90
3 years
368.90580.60
5 years
179.80580.60
10 years
103.65580.60
Indicators
Moving average 5 days
415.52
Moving average 20 days
432.42
Moving average 50 days
420.25
Moving average 100 days
421.41
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
40.32
RSI 14 days
43.63
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.55% | -1.81% | +11.97% | 6.14B | ||
| +0.50% | +3.45% | -5.93% | +8.10% | 18.19B | ||
| +0.02% | -0.41% | +8.86% | +52.66% | 15.04B | ||
| +0.29% | +0.36% | +2.85% | +19.54% | 10.06B | ||
| 0.00% | +3.70% | +14.80% | +50.47% | 5B | ||
| +0.13% | -2.36% | +17.94% | +20.83% | 4.06B | ||
| +1.26% | +6.63% | +17.81% | +25.15% | 3.14B | ||
| -2.72% | +5.21% | +52.69% | +180.12% | 2.57B | ||
| +0.23% | +6.78% | +10.22% | -27.83% | 1.73B | ||
| -0.02% | +0.66% | +17.51% | +26.13% | 1.52B | ||
| -0.43% | +3.58% | -2.05% | +53.88% | 1.51B | ||
| +0.91% | +3.86% | +16.42% | +13.04% | 1.32B | ||
| -0.88% | -0.62% | +0.71% | +5.50% | 1.23B | ||
| +0.80% | +2.15% | -2.06% | -24.00% | 1.11B | ||
| -1.88% | -2.45% | +21.16% | +31.65% | 985M | ||
| +2.30% | +12.25% | +22.32% | -3.88% | 878M | ||
| Average | +0.03% | +2.10% | +11.97% | +27.71% | ||
| Weighted average by Cap. | +0.14% | +1.18% | +6.49% | +29.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06402959b6fe7d42eb1d2cab4.GP1TYQKyouSf_9m6lPY7WWga06DtBrqTnXNfHR86BVU.V5E5C1rKzdTsi-zI-Z9_FQtIq_SOSf__qD43WXQXUwEhuCJMc-DAlrKd4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 418 | 199 | 122,564 |
| 11:29:54 am | 418 | 199 | 122,365 |
| 11:29:54 am | 418 | 176 | 122,166 |
| 11:29:54 am | 418 | 103 | 121,990 |
| 11:29:54 am | 418 | 103 | 121,887 |
| 11:29:54 am | 418 | 195 | 121,784 |
| 11:29:54 am | 418 | 194 | 121,589 |
| 11:29:54 am | 418 | 1,170 | 121,395 |
| 11:29:54 am | 418 | 413 | 120,225 |
| 11:29:54 am | 418 | 657 | 119,812 |
Monthly variations
Annual change
| 2024 | -1.81% | ||
| 2023 | +2.85% | ||
| 2022 | -4.78% | ||
| 2021 | +10.44% | ||
| 2020 | +38.01% | ||
| 2019 | +63.03% | ||
| 2018 | -19.75% | ||
| 2017 | +33.41% | ||
| 2016 | +24.92% | ||
| 2015 | -1.69% | ||
| 2014 | +13.77% | ||
| 2013 | +21.57% | ||
| 2012 | -2.68% | ||
| 2011 | -10.70% | ||
| 2010 | +20.98% | ||
| 2009 | -5.43% | ||
| 2008 | -19.38% | ||
| 2007 | -19.46% | ||
| 2006 | +13.52% | ||
| 2005 | +14.13% | ||
| 2004 | -9.98% | ||
| 2003 | +20.80% | ||
| 2002 | -11.32% | ||
| 2001 | -14.82% | ||
| 2000 | -8.79% | ||
| 1999 | +73.94% | ||
| 1998 | -13.90% | ||
| 1997 | +6.77% | ||
| 1996 | +35.69% | ||
| 1995 | -18.21% | ||
| 1994 | +35.69% | ||
| 1993 | +27.50% | ||
| 1992 | +8.11% |
- Stock Market
- Equities
- HOLM B Stock
- Quotes Holmen AB
