HOLMEN AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 425 SEK | -1.21% |
|
-2.97% | -0.07% |
| Mar. 27 | Holmen Plans Upgrades at Swedish Sawmill | MT |
| Mar. 27 | Nordex Books Order for Wind Turbines from Holmen Energi | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 435 kr | 433.6 kr | 431.4 kr | 430.2 kr | 424.8 kr |
| Volume | 233 026 | 224 682 | 131 504 | 114 302 | 44 756 |
| Change | -0.78% | -0.32% | -0.51% | -0.28% | -1.21% |
| Opening | 439.20 | 435.00 | 437.20 | 431.80 | 426 |
| High | 441.40 | 436.80 | 438.60 | 434.20 | 427.4 |
| Low | 432.00 | 429.20 | 430.20 | 429.20 | 423.4 |
Performance
| 1 day | -0.28% | ||
| 1 week | -1.78% | ||
| Current month | -1.19% | ||
| 1 month | +2.33% | ||
| 3 months | +2.82% | ||
| 6 months | -0.60% | ||
| Current year | +1.06% | ||
| 1 year | +9.77% | ||
| 3 years | +10.31% | ||
| 5 years | +105.25% | ||
| 10 years | +278.53% |
Volumes
marketsDaily volume
114 302
Estimated daily volume
114 302
Avg. Volume 20 sessions
210 684
Daily volume ratio
0.54
Avg. Volume 20 sessions SEK
90 636 256.80
Avg. Volume 20 sessions USD
8 329 381.36
Record volume 1
7 537 152
Record volume 2
6 778 730
Record volume 3
6 442 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
68 521 285 476
Capitalization (USD)
6 297 037 614
Net sales (SEK)
22 795 000 000
Net sales (USD)
2 094 837 705
Number of employees
3 500
Sales / Employee (SEK)
6 512 857
Sales / Employee (USD)
598 525
Free-Float
56.6 %
Free-Float capitalization (SEK)
39 582 853 304
Free-Float capitalization (USD)
3 637 624 636
Average Daily Capital Traded
0.13%
Highs and lows
1 week
429.20
441.40
1 month
418.90452.90
Current year
391.60452.90
1 year
370.00452.90
3 years
368.90580.60
5 years
179.80580.60
10 years
103.65580.60
Indicators
Moving average 5 days
435.08
Moving average 20 days
434.93
Moving average 50 days
417.59
Moving average 100 days
422.14
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
49.57
RSI 14 days
54.24
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -1.78% | +1.06% | +9.77% | 6.3B | ||
| -1.02% | -3.07% | -9.10% | +6.43% | 17.75B | ||
| -0.25% | -2.48% | +9.74% | +50.89% | 15.34B | ||
| +0.23% | -2.14% | +3.01% | +17.96% | 10.01B | ||
| 0.00% | -0.26% | +11.82% | +38.76% | 4.93B | ||
| +0.28% | +4.48% | +23.74% | +27.74% | 4.3B | ||
| -1.27% | -2.99% | +9.70% | +17.37% | 2.98B | ||
| -2.86% | +4.66% | +43.02% | +162.37% | 2.4B | ||
| -1.49% | -2.61% | +6.51% | -31.70% | 1.7B | ||
| -2.68% | -0.18% | +23.30% | +22.64% | 1.66B | ||
| -0.21% | -18.33% | -0.64% | +58.38% | 1.55B | ||
| +0.40% | -0.39% | +12.99% | +8.30% | 1.28B | ||
| +0.09% | -1.04% | +2.14% | +6.11% | 1.25B | ||
| -3.43% | -5.59% | -12.89% | -34.75% | 1.03B | ||
| +0.80% | +1.14% | +28.12% | +39.87% | 1.01B | ||
| -9.98% | -5.34% | +30.83% | +82.77% | 821M | ||
| Average | -1.40% | -2.69% | +11.46% | +30.18% | ||
| Weighted average by Cap. | -0.82% | -2.01% | +5.73% | +27.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
092b96214ccefb0b9997b704.16XIsb3EyQKCw059OrWv0Urmcy_d5ztqKRnW92ZY-Qk.js_45fmLoje0onkbA82eoDOeEX2Cg1NfHGigkCEhrGqb8YqH2p6Db_CICw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:38 am | 430.2 | 271 | 86,837 |
| 11:29:38 am | 430.2 | 70 | 86,566 |
| 11:29:38 am | 430.2 | 14 | 86,496 |
| 11:29:38 am | 430.2 | 10 | 86,482 |
| 11:29:38 am | 430.2 | 103 | 86,472 |
| 11:29:38 am | 430.2 | 71 | 86,369 |
| 11:29:38 am | 430.2 | 22 | 86,298 |
| 11:29:38 am | 430.2 | 243 | 86,276 |
| 11:29:38 am | 430.2 | 805 | 86,033 |
| 11:29:38 am | 430.2 | 354 | 85,228 |
Monthly variations
Annual change
| 2024 | +1.06% | ||
| 2023 | +2.85% | ||
| 2022 | -4.78% | ||
| 2021 | +10.44% | ||
| 2020 | +38.01% | ||
| 2019 | +63.03% | ||
| 2018 | -19.75% | ||
| 2017 | +33.41% | ||
| 2016 | +24.92% | ||
| 2015 | -1.69% | ||
| 2014 | +13.77% | ||
| 2013 | +21.57% | ||
| 2012 | -2.68% | ||
| 2011 | -10.70% | ||
| 2010 | +20.98% | ||
| 2009 | -5.43% | ||
| 2008 | -19.38% | ||
| 2007 | -19.46% | ||
| 2006 | +13.52% | ||
| 2005 | +14.13% | ||
| 2004 | -9.98% | ||
| 2003 | +20.80% | ||
| 2002 | -11.32% | ||
| 2001 | -14.82% | ||
| 2000 | -8.79% | ||
| 1999 | +73.94% | ||
| 1998 | -13.90% | ||
| 1997 | +6.77% | ||
| 1996 | +35.69% | ||
| 1995 | -18.21% | ||
| 1994 | +35.69% | ||
| 1993 | +27.50% | ||
| 1992 | +8.11% |
- Stock Market
- Equities
- HOLM B Stock
- Quotes Holmen AB
