Quotes Home Capital Group Inc.

Equities

HCG

CA4369131079

Banks

Market Closed - Toronto S.E. 04:00:00 2023-09-01 pm EDT 5-day change 1st Jan Change
44.26 CAD -.--% Intraday chart for Home Capital Group Inc. -.--% -.--%

Performance

1 year+8.32%
3 years+44.26%
5 years+183.72%
10 years+1.89%

Volumes

markets
Daily volume
163 131
Estimated daily volume
163 131
Record volume 1
16 400 000
Record volume 2
14 377 040
Record volume 3
11 367 890
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 678 036 147
Capitalization (USD)
1 238 558 480
Net sales (CAD)
472 139 000
Net sales (USD)
348 485 796
Number of employees
836
Sales / Employee (CAD)
564 760
Sales / Employee (USD)
416 849
Free-Float
99.95 %
Free-Float capitalization (CAD)
1 677 162 864
Free-Float capitalization (USD)
1 237 913 910

Highs and lows

1 year
40.36
Extreme 40.36
44.29
3 years
23.82
Extreme 23.82
46.92
5 years
13.67
Extreme 13.67
46.92
10 years
5.06
Extreme 5.06
55.94

Indicators

Moving average 5 days
44.26
Moving average 100 days
43.41
Price spread / (MMA5)
-0.00%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Retail & Mortgage Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-.--%-.--%-.--%+8.32% 1.24B
-1.42%-5.57%-3.93%+14.62% 89.93B
+2.41%+3.07%+16.63%+39.22% 32.07B
+1.08%-1.17%-16.03%-0.87% 18.1B
-0.48%+1.78%+3.43%+24.07% 12.9B
-15.82%-19.28%+46.73%+293.48% 10.7B
-0.11%-1.52%-9.52%-19.13% 6.5B
-0.68%-0.87%+3.08%+59.86% 4.62B
+3.31%+3.31%+13.96%+91.73% 3.9B
+0.26%+5.05%-8.96%+37.61% 3.39B
-1.07%-2.63%-15.12%+8.86% 2.78B
+0.38%+1.60%-1.72%+19.23% 2.71B
+0.67%-0.07%+15.09%+7.55% 2.43B
-0.08%-1.97%-19.33%+29.87% 1.96B
-1.29%-4.05%+14.49%+48.69% 1.88B
+0.16%-1.05%-18.77%-17.45% 1.87B
Average-0.79%+0.57%+1.25%+40.35%
Weighted average by Cap.-1.01%-1.79%+1.80%+34.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Home Capital Group Inc.
More charts

Monthly variations

Annual change

2023+3.95%
2022+8.98%
2021+31.55%
2020-9.89%
2019+128.89%
2018-16.81%
2017-44.77%
2016+16.42%
2015-43.90%
2014+18.60%
2013+37.01%
2012+20.31%
2011-5.19%
2010+23.75%
2009+111.36%
2008-52.74%
2007+23.05%
2006-2.01%
2005+11.20%
2004+87.97%
2003+129.31%
2002+30.04%
2001+88.98%
2000+43.90%
1999+17.48%
1998+7.38%
1997+296.34%
1996+95.24%
1995-35.38%
1994-.--%
1993-7.14%
1992-44.00%
1991+4.17%
1990-42.03%
1989+65.60%
1988+4.17%
1987-46.67%
1986+603.13%
1985+28.00%
1984-58.33%
1983+50.00%
1982-33.33%