Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
44.26 CAD | -.--% | -.--% | -.--% |
Sep. 01 | DBRS Discontinues, Withdraws Home Capital Group's Ratings | MT |
Sep. 01 | Home Capital Group Inc.(TSX:HCG) dropped from S&P/TSX Composite Index | CI |
Performance
1 year | +8.32% | ||
3 years | +44.26% | ||
5 years | +183.72% | ||
10 years | +1.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail & Mortgage Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | +8.32% | 1.24B | ||
-1.42% | -5.57% | -3.93% | +14.62% | 89.93B | ||
+2.41% | +3.07% | +16.63% | +39.22% | 32.07B | ||
+1.08% | -1.17% | -16.03% | -0.87% | 18.1B | ||
-0.48% | +1.78% | +3.43% | +24.07% | 12.9B | ||
-15.82% | -19.28% | +46.73% | +293.48% | 10.7B | ||
-0.11% | -1.52% | -9.52% | -19.13% | 6.5B | ||
-0.68% | -0.87% | +3.08% | +59.86% | 4.62B | ||
+3.31% | +3.31% | +13.96% | +91.73% | 3.9B | ||
+0.26% | +5.05% | -8.96% | +37.61% | 3.39B | ||
-1.07% | -2.63% | -15.12% | +8.86% | 2.78B | ||
+0.38% | +1.60% | -1.72% | +19.23% | 2.71B | ||
+0.67% | -0.07% | +15.09% | +7.55% | 2.43B | ||
-0.08% | -1.97% | -19.33% | +29.87% | 1.96B | ||
-1.29% | -4.05% | +14.49% | +48.69% | 1.88B | ||
+0.16% | -1.05% | -18.77% | -17.45% | 1.87B | ||
Average | -0.79% | +0.57% | +1.25% | +40.35% | ||
Weighted average by Cap. | -1.01% | -1.79% | +1.80% | +34.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | +3.95% | ||
2022 | +8.98% | ||
2021 | +31.55% | ||
2020 | -9.89% | ||
2019 | +128.89% | ||
2018 | -16.81% | ||
2017 | -44.77% | ||
2016 | +16.42% | ||
2015 | -43.90% | ||
2014 | +18.60% | ||
2013 | +37.01% | ||
2012 | +20.31% | ||
2011 | -5.19% | ||
2010 | +23.75% | ||
2009 | +111.36% | ||
2008 | -52.74% | ||
2007 | +23.05% | ||
2006 | -2.01% | ||
2005 | +11.20% | ||
2004 | +87.97% | ||
2003 | +129.31% | ||
2002 | +30.04% | ||
2001 | +88.98% | ||
2000 | +43.90% | ||
1999 | +17.48% | ||
1998 | +7.38% | ||
1997 | +296.34% | ||
1996 | +95.24% | ||
1995 | -35.38% | ||
1994 | -.--% | ||
1993 | -7.14% | ||
1992 | -44.00% | ||
1991 | +4.17% | ||
1990 | -42.03% | ||
1989 | +65.60% | ||
1988 | +4.17% | ||
1987 | -46.67% | ||
1986 | +603.13% | ||
1985 | +28.00% | ||
1984 | -58.33% | ||
1983 | +50.00% | ||
1982 | -33.33% |
- Stock
- Equities
- Stock Home Capital Group Inc. - Toronto S.E.
- Quotes Home Capital Group Inc.