HOME FEDERAL BANCORP, INC. OF LOUISIANA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.91 USD | -0.75% |
|
-2.38% | -16.95% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-08 | 2024-04-09 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 12.2 $ | 12.2 $ | 12 $ | 11.91 $ |
| Volume | 1 507 | 11 114 | 641 | 449 |
| Change | +∞% | 0.00% | -1.64% | -0.75% |
| Opening | 12.11 | 12.00 | 12.00 | 11.91 |
| High | 12.26 | 12.20 | 12.00 | 11.91 |
| Low | 12.07 | 11.70 | 12.00 | 11.91 |
Performance
| 1 day | -0.75% | ||
| 1 week | -2.38% | ||
| Current month | -7.39% | ||
| 1 month | -2.93% | ||
| 3 months | -14.87% | ||
| 6 months | -1.08% | ||
| Current year | -16.95% | ||
| 1 year | -32.41% | ||
| 3 years | -21.49% | ||
| 5 years | -27.98% | ||
| 10 years | +29.81% |
Volumes
marketsDaily volume
449
Estimated daily volume
449
Avg. Volume 20 sessions
1 502
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
17 888.82
Record volume 1
597 648
Record volume 2
404 600
Record volume 3
317 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
36 240 852
Net sales (USD)
22 783 000
Free-Float
57.28 %
Free-Float capitalization (USD)
21 608 340
Average Daily Capital Traded
0.05%
Highs and lows
1 week
11.70
12.20
1 month
11.5412.86
Current year
11.5414.80
1 year
11.5421.80
3 years
11.5423.55
5 years
10.0023.55
10 years
9.1323.55
Indicators
Moving average 5 days
12.13
Moving average 20 days
8.59
Moving average 50 days
10.01
Moving average 100 days
13.22
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
-27.91%
Price spread / (MMA50)
-15.98%
Price spread / (MMA100)
+10.99%
RSI 9 days
40.14
RSI 14 days
43.02
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -2.38% | -16.95% | -32.41% | 36.24M | ||
| +0.05% | -7.85% | +7.52% | +30.79% | 525B | ||
| +0.45% | -4.13% | +6.77% | +18.37% | 282B | ||
| +1.00% | +1.51% | +5.50% | -5.18% | 242B | ||
| +0.89% | -1.42% | +15.75% | +37.94% | 198B | ||
| -0.31% | +0.62% | +9.40% | +4.82% | 166B | ||
| +0.42% | +0.21% | +3.66% | -8.37% | 157B | ||
| -0.35% | +1.51% | +2.45% | +11.43% | 151B | ||
| -0.49% | -3.54% | +0.74% | +1.09% | 139B | ||
| -1.60% | -3.54% | -12.55% | -11.68% | 138B | ||
| -1.38% | -2.88% | +2.54% | +15.67% | 126B | ||
| -0.48% | +1.11% | +27.32% | +81.90% | 120B | ||
| +2.21% | +1.86% | +18.01% | -4.54% | 110B | ||
| -0.39% | -2.27% | -8.92% | -4.91% | 100B | ||
| -2.36% | -0.47% | +8.20% | +19.95% | 92.77B | ||
| -1.15% | -0.95% | +17.98% | +42.13% | 81.81B | ||
| Average | -0.28% | -0.81% | +5.46% | +12.31% | ||
| Weighted average by Cap. | -0.07% | -1.99% | +6.88% | +16.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1af98ea5974.KmEWvMAhPwBo7kuHKyqMjE6fvmEWE0mjeDERGdXzgnc.bgxZ5fBADV8gnnntSH3c6X_2_yZydhvPDXh4SoynwARdK3nVlE5IVSm5PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:04:37 pm | 11.91 | 150 | 250 |
Monthly variations
Annual change
| 2024 | -16.32% | ||
| 2023 | -16.19% | ||
| 2022 | -16.05% | ||
| 2021 | +41.15% | ||
| 2020 | -19.22% | ||
| 2019 | +21.35% | ||
| 2018 | +4.75% | ||
| 2017 | +4.71% | ||
| 2016 | +15.53% | ||
| 2015 | +19.05% | ||
| 2014 | +9.72% | ||
| 2013 | +1.77% | ||
| 2012 | +23.26% | ||
| 2011 | +23.39% | ||
| 2010 | +27.78% | ||
| 2009 | +28.76% | ||
| 2008 | -26.42% | ||
| 2007 | -7.68% | ||
| 2006 | +5.00% | ||
| 2005 | -1.01% |
- Stock Market
- Equities
- HFBL Stock
- Quotes Home Federal Bancorp, Inc. of Louisiana
