HOME PRODUCT CENTER Quotes Home Product Center
Equities
HMPRO
TH0661010007
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.950 THB | -1.10% |
|
+5.92% | -4.79% |
Quotes 5-day view: Home Product Center
End-of-day quote Thailand S.E.| 2025-01-16 | 2025-01-17 | 2025-01-20 | 2025-01-21 | Today | |
|---|---|---|---|---|---|
| Last | 9.1 ฿ | 9.05 ฿ | 8.9 ฿ | 9.05 ฿ | 8.95 ฿ |
| Volume | 54 682 210 | 22 442 580 | 20 363 820 | 25 644 140 | 10 956 230 |
| Change | +4.00% | -0.55% | -1.66% | +1.69% | -1.10% |
| Opening | 8.850 ฿ | 9.050 ฿ | 9.100 ฿ | 8.800 ฿ | 9.050 ฿ |
| High | 9.300 ฿ | 9.250 ฿ | 9.200 ฿ | 9.150 ฿ | 9.150 ฿ |
| Low | 8.800 ฿ | 9.000 ฿ | 8.800 ฿ | 8.800 ฿ | 8.950 ฿ |
Performance
| 1 day | -1.10% | ||
| 1 week | +5.92% | ||
| Current month | -4.79% | ||
| 1 month | -3.24% | ||
| 3 months | -13.94% | ||
| Current year | -4.79% | ||
| 1 year | -17.13% | ||
| 3 years | -36.52% | ||
| 5 years | -44.41% | ||
| 10 years | +17.86% |
Volumes
marketsDaily volume
10 956 230
Avg. Volume 20 sessions
30 095 207
Avg. Volume 20 sessions THB
269 352 102.65
Avg. Volume 20 sessions USD
7 954 775.65
Record volume 1
2 147 483 647
Record volume 2
463 432 734
Record volume 3
449 714 455
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
119 018 342 134
Capitalization (USD)
3 506 107 999
Net sales (THB)
68 283 311 260
Net sales (USD)
2 011 527 463
Free-Float
35.12 %
Free-Float capitalization (THB)
41 793 470 180
Free-Float capitalization (USD)
1 231 175 107
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
9.01
Moving average 20 days
9.22
Moving average 50 days
9.43
Moving average 100 days
9.82
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+9.72%
STIM
RSI 9 days
44.80
RSI 14 days
44.29
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.10% | +5.92% | -17.13% | -36.52% | 3.51B | ||
| -1.27% | +1.98% | +16.10% | +13.83% | 416B | ||
| -1.24% | +1.31% | +18.30% | +11.94% | 149B | ||
| -0.52% | +4.49% | +12.51% | -21.30% | 5.54B | ||
| -1.14% | -1.70% | +18.49% | -27.71% | 3.7B | ||
| 0.00% | -1.18% | - | - | 2.59B | ||
| +3.28% | +2.44% | +33.47% | - | 2.12B | ||
| -2.36% | -0.80% | -15.16% | -29.91% | 1.95B | ||
| -3.68% | -3.09% | -14.67% | -60.85% | 1.66B | ||
| +1.55% | +10.26% | +56.78% | +113.16% | 1.3B | ||
| Average | -0.65% | +3.07% | +12.08% | -4.67% | 58.73B | |
| Weighted average by Cap. | -1.24% | +6.05% | +16.41% | +12.31% |
Historical Quotes: Home Product Center
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
8.80
9.30
1 month
8.409.80
Current year
8.409.80
1 year
7.6511.60
3 years
7.6516.60
5 years
7.6516.70
10 years
5.9518.80
Monthly variations
Annual variations
| 2025 | -4.79% | ||
| 2024 | -19.66% | ||
| 2023 | -24.52% | ||
| 2022 | +6.90% | ||
| 2021 | +5.84% | ||
| 2020 | -14.38% | ||
| 2019 | +5.26% | ||
| 2018 | +18.75% | ||
| 2017 | +25.49% | ||
| 2016 | +50.00% | ||
| 2015 | -12.08% | ||
| 2014 | +13.45% | ||
| 2013 | +1.00% | ||
| 2012 | +37.45% | ||
| 2011 | +66.68% | ||
| 2010 | +124.17% | ||
| 2009 | +182.53% | ||
| 2008 | -37.65% | ||
| 2007 | -13.33% | ||
| 2006 | -29.19% | ||
| 2005 | +80.49% | ||
| 2004 | +4.69% | ||
| 2003 | +85.22% | ||
| 2002 | -41.03% | ||
| 2001 | +2.63% |
- Stock Market
- Equities
- HMPRO Stock
- Quotes Home Product Center