Quotes Home Product Center
Equities
HMPRO
TH0661010007
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.850 THB | +5.38% |
|
+3.01% | +3.01% |
Quotes 5-day view: Home Product Center
End-of-day quote Thailand S.E.| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 6.450 ฿ | 6.150 ฿ | 6.250 ฿ | 6.500 ฿ | 6.850 ฿ |
| Volume | 32,908,250 | 47,714,020 | 13,825,560 | 27,648,510 | 71,863,440 |
| Change | -3.01% | -4.65% | +1.63% | +4.00% | +5.38% |
| Opening | 6.650 ฿ | 6.500 ฿ | 6.200 ฿ | 6.250 ฿ | 6.550 ฿ |
| High | 6.700 ฿ | 6.550 ฿ | 6.350 ฿ | 6.600 ฿ | 6.900 ฿ |
| Low | 6.400 ฿ | 6.100 ฿ | 6.200 ฿ | 6.250 ฿ | 6.500 ฿ |
Performance
| 1 day | +5.38% | ||
| 1 week | +3.01% | ||
| Current month | +3.01% | ||
| 1 month | +9.60% | ||
| 3 months | -0.72% | ||
| 6 months | -7.43% | ||
| Current year | +3.01% | ||
| 1 year | -24.31% | ||
| 3 years | -53.40% | ||
| 5 years | -50.36% |
Volumes
marketsDaily volume
71,863,440
Avg. Volume 20 sessions
25,590,589
Avg. Volume 20 sessions THB
175,295,534.65
Avg. Volume 20 sessions USD
5,608,931.22
Record volume 1
2,147,483,647
Record volume 2
543,896,400
Record volume 3
463,432,734
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (THB)
88,224,451,011
Capitalization (USD)
2,822,917,759
Net sales (THB)
67,952,021,050
Net sales (USD)
2,174,260,818
Free-Float
35.12 %
Free-Float capitalization (THB)
31,410,541,609
Free-Float capitalization (USD)
1,005,043,100
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
6.44
Moving average 20 days
6.52
Moving average 50 days
6.31
Moving average 100 days
6.81
Price spread / (MMA5)
-5.99%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
-0.58%
RSI 9 days
64.62
RSI 14 days
60.99
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.38% | +3.01% | -24.31% | -53.40% | 2.82B | |
| +0.27% | +1.48% | -7.14% | +16.07% | 378B | |
| +0.19% | +3.87% | +6.32% | +32.47% | 156B | |
| +1.02% | -1.36% | +31.00% | +18.38% | 7.23B | |
| +0.58% | +9.49% | 0.00% | -12.18% | 4.04B | |
| -4.49% | +7.05% | -6.73% | -20.05% | 2.84B | |
| -2.14% | -3.52% | +8.73% | +23.42% | 2.53B | |
| +1.15% | -2.55% | +32.33% | +319.72% | 2.05B | |
| -0.77% | +4.03% | -21.34% | -69.93% | 1.54B | |
| Average | +0.13% | +1.97% | +2.10% | +28.28% | 61.91B | |
| Weighted average by Cap. | +0.25% | +2.15% | -2.74% | +20.86% |
Historical Quotes: Home Product Center
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 6.1 |  | 6.9 |
| 1 month | 6.1 | | 6.9 |
| Current year | 6.1 | | 6.9 |
| 1 year | 5.7 | | 9.25 |
| 3 years | 5.7 | | 15.1 |
| 5 years | 5.7 | | 16.6 |
| 10 years | 5.7 | | 18.8 |
Monthly variations
Annual variations
| 2026 | +3.01% | ||
| 2025 | -29.26% | ||
| 2024 | -19.66% | ||
| 2023 | -24.52% | ||
| 2022 | +6.90% | ||
| 2021 | +5.84% | ||
| 2020 | -14.38% | ||
| 2019 | +5.26% | ||
| 2018 | +18.75% | ||
| 2017 | +25.49% | ||
| 2016 | +50.00% | ||
| 2015 | -12.08% | ||
| 2014 | +13.45% | ||
| 2013 | +1.00% | ||
| 2012 | +37.45% | ||
| 2011 | +66.68% | ||
| 2010 | +124.17% | ||
| 2009 | +182.53% | ||
| 2008 | -37.65% | ||
| 2007 | -13.33% | ||
| 2006 | -29.19% | ||
| 2005 | +80.49% | ||
| 2004 | +4.69% | ||
| 2003 | +85.22% | ||
| 2002 | -41.03% | ||
| 2001 | +2.63% |
- Stock Market
- Equities
- HMPRO Stock
- Quotes Home Product Center
Select your edition
All financial news and data tailored to specific country editions
