HOME PRODUCT CENTER Quotes Home Product Center
Equities
HMPRO
TH0661010007
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 THB | 0.00% |
|
-1.90% | -11.97% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 10.5 ฿ | 10.2 ฿ | 10.3 ฿ | 10.3 ฿ | 10.3 ฿ |
| Volume | 27 249 310 | 52 324 840 | 38 308 310 | 30 475 620 | 18 664 330 |
| Change | 0.00% | -2.86% | +0.98% | 0.00% | 0.00% |
| Opening | 10.50 | 10.30 | 10.10 | 10.30 | 10.30 |
| High | 10.60 | 10.40 | 10.40 | 10.40 | 10.40 |
| Low | 10.30 | 10.10 | 10.00 | 10.10 | 10.20 |
Performance
| 1 week | -1.90% | ||
| Current month | -2.83% | ||
| 1 month | -5.50% | ||
| 3 months | -4.63% | ||
| 6 months | -11.97% | ||
| Current year | -11.97% | ||
| 1 year | -24.82% | ||
| 3 years | -25.36% | ||
| 5 years | -33.97% | ||
| 10 years | +35.08% |
Volumes
marketsDaily volume
18 664 330
Avg. Volume 20 sessions
27 569 294
Avg. Volume 20 sessions THB
283 963 728.20
Avg. Volume 20 sessions USD
7 655 946.08
Record volume 1
2 147 483 647
Record volume 2
463 432 734
Record volume 3
449 714 455
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
136 000 424 354
Capitalization (USD)
3 666 707 441
Net sales (THB)
68 283 311 260
Net sales (USD)
1 840 986 355
Free-Float
38.28 %
Free-Float capitalization (THB)
52 061 737 244
Free-Float capitalization (USD)
1 403 636 498
Average Daily Capital Traded
0.21%
Highs and lows
1 week
10.00
10.40
1 month
10.0011.10
Current year
10.0012.30
1 year
10.0014.70
3 years
10.0016.60
5 years
9.0018.80
10 years
5.9518.80
Indicators
Moving average 5 days
10.32
Moving average 20 days
10.59
Moving average 50 days
10.83
Moving average 100 days
11.18
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+8.54%
STIM
RSI 9 days
36.68
RSI 14 days
38.76
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.90% | -11.97% | -24.82% | 3.67B | ||
| -1.77% | +0.05% | -3.91% | +10.40% | 336B | ||
| -1.40% | +0.62% | +3.48% | +9.12% | 134B | ||
| +1.33% | +1.33% | +4.83% | -5.59% | 2.96B | ||
| +0.62% | 0.00% | -2.05% | -0.89% | 2.27B | ||
| +0.41% | +3.19% | +5.21% | +16.61% | 1.96B | ||
| +0.40% | +0.81% | +5.71% | -5.48% | 1.69B | ||
| +1.46% | -4.79% | -35.65% | -59.48% | 1.62B | ||
| -1.07% | +1.09% | +12.58% | -0.80% | 1.28B | ||
| -0.83% | +1.62% | +11.52% | +1.48% | 1.21B | ||
| -0.62% | -1.73% | -23.92% | -47.00% | 1.14B | ||
| -0.79% | +11.08% | +21.68% | +26.86% | 1.05B | ||
| 0.00% | +5.43% | +34.72% | +120.45% | 1.03B | ||
| -0.92% | -1.82% | -11.10% | -17.58% | 953M | ||
| -0.72% | -0.41% | +19.61% | +22.53% | 886M | ||
| -0.23% | +0.34% | +12.74% | +21.40% | 836M | ||
| Average | -0.26% | -0.19% | +2.72% | +4.20% | ||
| Weighted average by Cap. | -1.58% | +0.20% | -1.71% | +9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.97% | ||
| 2023 | -24.52% | ||
| 2022 | +6.90% | ||
| 2021 | +5.84% | ||
| 2020 | -14.38% | ||
| 2019 | +5.26% | ||
| 2018 | +18.75% | ||
| 2017 | +25.49% | ||
| 2016 | +50.00% | ||
| 2015 | -12.08% | ||
| 2014 | +13.45% | ||
| 2013 | +1.00% | ||
| 2012 | +37.45% | ||
| 2011 | +66.68% | ||
| 2010 | +124.17% | ||
| 2009 | +182.53% | ||
| 2008 | -37.65% | ||
| 2007 | -13.33% | ||
| 2006 | -29.19% | ||
| 2005 | +80.49% | ||
| 2004 | +4.69% | ||
| 2003 | +85.22% | ||
| 2002 | -41.03% | ||
| 2001 | +2.63% |
- Stock Market
- Equities
- HMPRO Stock
- Quotes Home Product Center
