HOME24 SE |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.53 EUR | -0.26% |
|
-.--% | -.--% |
| 2023 | XXXLutz takes online furniture retailer Home24 off the stock exchange | DP |
| 2023 | Home24 SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 | CI |
Performance
| 1 day | -0.26% | ||
| 1 year | -1.44% | ||
| 3 years | -62.14% | ||
| 5 years | +17.66% |
Volumes
marketsDaily volume
46
Estimated daily volume
139
Record volume 1
3 656 510
Record volume 2
1 105 919
Record volume 3
1 039 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
253 749 038
Capitalization (USD)
271 173 984
Net sales (EUR)
601 000 000
Net sales (USD)
642 270 670
Number of employees
2 446
Sales / Employee (EUR)
245 707
Sales / Employee (USD)
262 580
Free-Float
74.47 %
Free-Float capitalization (EUR)
189 347 885
Free-Float capitalization (USD)
202 350 404
Highs and lows
1 year
7.30
8.00
3 years
2.5021.48
5 years
2.5026.86
10 years
2.5031.80
Indicators
Moving average 5 days
7.53
Moving average 20 days
7.56
Moving average 50 days
7.55
Moving average 100 days
7.54
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+0.07%
RSI 9 days
45.99
RSI 14 days
47.97
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -.--% | -.--% | -1.44% | 271M | ||
| +1.73% | +0.89% | +41.28% | +135.07% | 18.32B | ||
| +1.60% | -1.23% | +14.59% | +24.20% | 15.55B | ||
| +1.38% | +2.19% | -14.71% | +1.40% | 4.55B | ||
| +1.99% | -7.67% | -9.60% | -14.51% | 2.44B | ||
| +4.55% | +2.01% | +24.14% | +80.27% | 2.06B | ||
| +2.41% | -5.27% | +14.76% | +14.19% | 1.04B | ||
| -0.35% | 0.00% | +31.31% | +184.12% | 884M | ||
| +0.79% | -0.85% | +14.20% | +43.43% | 739M | ||
| -0.22% | -0.44% | +0.67% | -2.17% | 595M | ||
| +4.13% | +7.75% | -7.61% | +7.86% | 532M | ||
| -1.39% | -1.39% | +17.68% | -1.84% | 245M | ||
| -0.48% | +5.06% | +3.75% | +8.07% | 225M | ||
| -1.35% | +1.17% | -16.31% | -49.84% | 190M | ||
| +8.33% | -3.19% | +9.20% | +37.05% | 130M | ||
| -3.03% | -3.03% | -20.99% | -55.40% | 121M | ||
| Average | +1.24% | -0.94% | +6.40% | +25.65% | ||
| Weighted average by Cap. | +1.71% | -1.44% | +20.73% | +66.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +8.03% | ||
| 2022 | -39.91% | ||
| 2021 | -48.21% | ||
| 2020 | +358.73% | ||
| 2019 | -56.25% | ||
| 2018 | -62.03% |
- Stock Market
- Equities
- H24 Stock
- Quotes home24 SE
