HOMETRUST BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.94 USD | -0.29% |
|
+4.88% | +3.79% |
| Apr. 24 | HomeTrust Bancshares, Inc. announces an Equity Buyback for 266,639 shares. | CI |
| Apr. 24 | Tranche Update on HomeTrust Bancshares, Inc.'s Equity Buyback Plan announced on March 1, 2022. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 27.31 $ | 27.7 $ | 28.02 $ | 27.94 $ |
| Volume | 49 470 | 25 214 | 22 716 | 17 726 |
| Change | +1.71% | +1.43% | +1.16% | -0.29% |
| Opening | 26.85 | 27.20 | 27.79 | 28.14 |
| High | 27.43 | 27.83 | 28.03 | 28.16 |
| Low | 26.85 | 27.20 | 27.67 | 27.71 |
Performance
| 1 day | -0.29% | ||
| 1 week | +4.88% | ||
| Current month | +8.72% | ||
| 1 month | +14.18% | ||
| 3 months | +5.12% | ||
| 6 months | +29.17% | ||
| Current year | +3.79% | ||
| 1 year | +53.26% | ||
| 3 years | +1.75% | ||
| 5 years | +9.65% | ||
| 10 years | +82.50% |
Volumes
marketsDaily volume
17 726
Estimated daily volume
17 726
Avg. Volume 20 sessions
35 115
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
981 113.10
Record volume 1
6 851 645
Record volume 2
2 592 364
Record volume 3
772 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
483 887 299
Net sales (USD)
201 506 000
Number of employees
553
Sales / Employee (USD)
364 387
Free-Float
83.71 %
Free-Float capitalization (USD)
408 009 300
Average Daily Capital Traded
0.2%
Highs and lows
1 week
26.61
28.16
1 month
23.7928.16
Current year
23.5530.99
1 year
18.3730.99
3 years
18.0232.60
5 years
11.7532.60
10 years
11.7532.60
Indicators
Moving average 5 days
27.56
Moving average 20 days
25.66
Moving average 50 days
25.64
Moving average 100 days
26.18
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-8.16%
Price spread / (MMA50)
-8.23%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
82.61
RSI 14 days
73.13
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +4.88% | +3.79% | +53.26% | 484M | ||
| +0.64% | +4.34% | +16.85% | +46.10% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.38% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.47% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +17.25% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.66% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +19.51% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.40% | 124B | ||
| +0.60% | +2.51% | +31.49% | +83.06% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.83% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.25% | +2.44% | +13.71% | +24.19% | ||
| Weighted average by Cap. | +1.46% | +3.10% | +15.47% | +26.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3036c18b4bb9a6.zln7k3x1by0uan7LM5h8iUvSHHWpfUfUhhz0RUvbJJw.mDKy6UQ-Lh9PEjaTA-wY_zjmVQzhT3SDxGSEFAG8SdSrPr3xSjhcSkwALw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.94 | 5,007 | 12,501 |
| 03:59:52 pm | 27.94 | 100 | 7,494 |
| 03:59:34 pm | 27.94 | 100 | 7,394 |
| 03:59:30 pm | 27.88 | 100 | 7,294 |
| 03:59:30 pm | 27.89 | 100 | 7,194 |
| 03:59:30 pm | 27.87 | 100 | 7,094 |
| 03:59:30 pm | 27.87 | 100 | 6,994 |
| 03:59:30 pm | 27.87 | 100 | 6,894 |
| 03:59:30 pm | 27.88 | 100 | 6,794 |
| 03:59:30 pm | 27.87 | 100 | 6,694 |
Monthly variations
Annual change
| 2024 | +3.79% | ||
| 2023 | +11.38% | ||
| 2022 | -21.98% | ||
| 2021 | +60.44% | ||
| 2020 | -28.03% | ||
| 2019 | +2.48% | ||
| 2018 | +1.67% | ||
| 2017 | -0.58% | ||
| 2016 | +27.90% | ||
| 2015 | +21.55% | ||
| 2014 | +4.19% | ||
| 2013 | +18.36% | ||
| 2012 | +15.47% |
- Stock Market
- Equities
- HTBI Stock
- Quotes HomeTrust Bancshares, Inc.