End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
136 TWD | +3.03% | +24.20% | +30.14% |
Mar. 15 | Global markets live: Adobe, Ulta Beauty, Intel, Walt Disney, McDonald's... | |
Mar. 15 | Hon Hai Precision Industry Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-03-12 | 2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|---|
Last | 119 NT$ | 120.5 NT$ | 121 NT$ | 132 NT$ | 136 NT$ |
Volume | 350 323 000 | 340 835 800 | 192 650 800 | 405 832 800 | 241 653 600 |
Change | +8.68% | +1.26% | +0.41% | +9.09% | +3.03% |
Opening | 111.50 | 121.50 | 121.00 | 128.00 | 133.00 |
High | 119.00 | 123.50 | 121.50 | 133.00 | 137.00 |
Low | 111.50 | 118.00 | 117.00 | 127.00 | 131.50 |
Performance
1 day | +3.03% | ||
1 week | +24.20% | ||
Current month | +32.04% | ||
1 month | +33.99% | ||
3 months | +33.33% | ||
6 months | +27.70% | ||
Current year | +30.14% | ||
1 year | +31.40% | ||
3 years | +5.02% | ||
5 years | +88.89% | ||
10 years | +63.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.03% | +24.20% | +30.14% | +31.40% | 57.85B | ||
+0.47% | -0.26% | +10.55% | +42.71% | 65.56B | ||
-1.00% | +1.66% | -3.84% | +12.52% | 35.97B | ||
+0.97% | -0.78% | -18.61% | +1.63% | 27.64B | ||
+0.84% | -16.02% | -2.53% | +57.27% | 15.71B | ||
+2.78% | +4.31% | -6.95% | -10.67% | 10.4B | ||
+1.41% | -3.09% | +36.89% | +72.87% | 8.92B | ||
+2.24% | -0.45% | +0.38% | +8.78% | 8.9B | ||
+3.81% | +16.68% | +76.96% | +284.31% | 8.56B | ||
-1.15% | -2.11% | -17.76% | +45.06% | 8.5B | ||
+1.82% | +1.36% | -14.75% | -9.09% | 8.32B | ||
+1.07% | -3.19% | -19.47% | - | 7.78B | ||
+0.51% | +3.53% | -1.84% | +18.15% | 7.73B | ||
+3.14% | +16.94% | +60.99% | +254.46% | 7.59B | ||
-0.81% | -1.68% | +4.24% | +78.87% | 7.26B | ||
+3.43% | +2.55% | -9.78% | -16.16% | 6.84B | ||
Average | +1.42% | +1.82% | +7.79% | +58.14% | ||
Weighted average by Cap. | +1.25% | +2.49% | +9.03% | +41.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +30.14% | ||
2023 | +4.60% | ||
2022 | -3.94% | ||
2021 | +13.04% | ||
2020 | +1.32% | ||
2019 | +28.25% | ||
2018 | -40.50% | ||
2017 | +13.06% | ||
2016 | +14.63% | ||
2015 | -3.48% | ||
2014 | +22.91% | ||
2013 | -0.89% | ||
2012 | +17.96% | ||
2011 | -22.39% | ||
2010 | -13.14% | ||
2009 | +171.38% | ||
2008 | -63.45% | ||
2007 | +4.26% | ||
2006 | +55.00% | ||
2005 | +46.42% | ||
2004 | +26.63% | ||
2003 | +33.50% | ||
2002 | -25.00% | ||
2001 | +14.29% | ||
2000 | -6.67% | ||
1999 | +84.04% | ||
1998 | +51.03% | ||
1997 | +183.44% | ||
1996 | +12.41% | ||
1995 | -37.50% | ||
1994 | +56.76% | ||
1993 | +58.12% | ||
1992 | -17.89% |
- Stock
- Equities
- Stock Hon Hai Precision Industry Co., Ltd. - Taiwan S.E.
- Quotes Hon Hai Precision Industry Co., Ltd.