Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
HON HAI PRECISION INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 101 TWD | 0.00% | -1.46% | +1.10% | |
| Dec. 05 | Apple warns India's EU-style charger rules will hit local production target | RE |
| Dec. 05 | Foxconn Unit Buys INR4 Billion of Rising Stars Hi-Tech Private Shares | MT |
Quotes 5-day view
End-of-day quote Taiwan Stock Exchange| 2023-11-30 | 2023-12-01 | 2023-12-04 | 2023-12-05 | |
|---|---|---|---|---|
| Last | 101.5 NT$ | 100.5 NT$ | 101 NT$ | 101 NT$ |
| Volume | 40 892 580 | 26 794 140 | 14 873 410 | 22 028 550 |
| Change | -0.49% | -0.99% | +0.50% | 0.00% |
| Opening | 102.00 | 101.00 | 101.00 | 101.00 |
| High | 102.50 | 101.50 | 101.50 | 102.00 |
| Low | 101.00 | 100.50 | 100.50 | 100.50 |
Performance
| 1 week | -1.46% | ||
| Current month | -0.49% | ||
| 1 month | +5.43% | ||
| 3 months | -5.61% | ||
| 6 months | -6.05% | ||
| Current year | +1.10% | ||
| 1 year | -4.27% | ||
| 3 years | +21.83% | ||
| 5 years | +41.06% | ||
| 10 years | +33.32% |
Volumes
marketsDaily volume
22 028 550
Avg. Volume 20 sessions
30 365 221
Avg. Volume 20 sessions TWD
3 066 887 321.00
Avg. Volume 20 sessions USD
97 496 347.93
Record volume 1
651 765 103
Record volume 2
541 209 092
Record volume 3
537 501 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 326 131 032 809
Capitalization (USD)
42 157 705 533
Net sales (TWD)
6 626 996 750 000
Net sales (USD)
210 672 226 683
Number of employees
826 608
Sales / Employee (TWD)
8 017 097
Sales / Employee (USD)
254 864
Free-Float
87.42 %
Free-Float capitalization (TWD)
1 220 652 158 986
Free-Float capitalization (USD)
38 804 532 134
Average Daily Capital Traded
0.23%
Highs and lows
1 week
100.50
102.50
1 month
95.50104.00
Current year
94.00116.50
1 year
94.00116.50
3 years
83.10134.50
5 years
65.70134.50
10 years
65.70153.13
Indicators
Moving average 5 days
101.20
Moving average 20 days
100.62
Moving average 50 days
101.36
Moving average 100 days
104.61
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
50.72
RSI 14 days
50.60
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.46% | +1.10% | -4.27% | 42 158 M $ | ||
| -0.60% | +1.57% | +19.94% | +14.90% | 54 638 M $ | ||
| +2.55% | +1.49% | +31.67% | +16.36% | 36 199 M $ | ||
| -1.90% | -4.22% | -4.25% | +0.80% | 30 393 M $ | ||
| -0.94% | -12.57% | +67.54% | +61.20% | 14 619 M $ | ||
| -1.00% | -1.05% | -11.08% | -11.78% | 11 722 M $ | ||
| +1.71% | -7.09% | +30.48% | +22.20% | 9 279 M $ | ||
| -2.35% | -5.59% | +18.61% | +15.01% | 8 621 M $ | ||
| -2.85% | -5.75% | +3.21% | -4.93% | 8 279 M $ | ||
| +0.17% | +1.01% | +33.04% | +19.52% | 7 973 M $ | ||
| -1.92% | -3.34% | -6.68% | -6.00% | 7 689 M $ | ||
| -4.15% | -0.90% | - | - | 6 835 M $ | ||
| -1.28% | +0.32% | +28.56% | +26.18% | 5 989 M $ | ||
| -1.20% | +7.32% | +10.34% | +4.96% | 5 867 M $ | ||
| -1.67% | +1.61% | +7.98% | -5.37% | 5 254 M $ | ||
| -1.84% | +7.25% | +183.54% | +160.50% | 4 780 M $ | ||
| Average | -1.08% | -1.83% | +27.60% | +20.62% | ||
| Weighted average by Cap. | -0.48% | -1.88% | +19.11% | +13.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +1.10% | ||
| 2022 | -3.94% | ||
| 2021 | +13.04% | ||
| 2020 | +1.32% | ||
| 2019 | +28.25% | ||
| 2018 | -40.50% | ||
| 2017 | +13.06% | ||
| 2016 | +14.63% | ||
| 2015 | -3.48% | ||
| 2014 | +22.91% | ||
| 2013 | -0.89% | ||
| 2012 | +17.96% | ||
| 2011 | -22.39% | ||
| 2010 | -13.14% | ||
| 2009 | +171.38% | ||
| 2008 | -63.45% | ||
| 2007 | +4.26% | ||
| 2006 | +55.00% | ||
| 2005 | +46.42% | ||
| 2004 | +26.63% | ||
| 2003 | +33.50% | ||
| 2002 | -25.00% | ||
| 2001 | +14.29% | ||
| 2000 | -6.67% | ||
| 1999 | +84.04% | ||
| 1998 | +51.03% | ||
| 1997 | +183.44% | ||
| 1996 | +12.41% | ||
| 1995 | -37.50% | ||
| 1994 | +56.76% | ||
| 1993 | +58.12% | ||
| 1992 | -17.89% |
- Stock
- Equities
- Stock Hon Hai Precision Industry Co., Ltd. - Taiwan Stock Exchange
- Quotes Hon Hai Precision Industry Co., Ltd.
