Quotes Hon Hai Precision Industry Co., Ltd.

Equities

2317

TW0002317005

Electronic Equipment & Parts

End-of-day quote Taiwan S.E. 07:00:00 2024-03-17 pm EDT 5-day change 1st Jan Change
136 TWD +3.03% Intraday chart for Hon Hai Precision Industry Co., Ltd. +24.20% +30.14%

Quotes 5-day view

End-of-day quote Taiwan S.E.
  2024-03-12 2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 119 NT$ 120.5 NT$ 121 NT$ 132 NT$ 136 NT$
Volume 350 323 000 340 835 800 192 650 800 405 832 800 241 653 600
Change +8.68% +1.26% +0.41% +9.09% +3.03%
Opening 111.50 121.50 121.00 128.00 133.00
High 119.00 123.50 121.50 133.00 137.00
Low 111.50 118.00 117.00 127.00 131.50

Performance

1 day+3.03%
1 week+24.20%
Current month+32.04%
1 month+33.99%
3 months+33.33%
6 months+27.70%
Current year+30.14%
1 year+31.40%
3 years+5.02%
5 years+88.89%
10 years+63.66%

Volumes

markets
Daily volume
241 653 600
Avg. Volume 20 sessions
141 945 371
Avg. Volume 20 sessions TWD
19 304 570 456.00
Avg. Volume 20 sessions USD
609 850 685.28
Record volume 1
651 765 103
Record volume 2
541 209 092
Record volume 3
537 501 192
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (TWD)
1 831 199 080 877
Capitalization (USD)
57 849 410 164
Net sales (TWD)
6 162 221 359 000
Net sales (USD)
194 670 734 952
Number of employees
826 608
Sales / Employee (TWD)
7 454 829
Sales / Employee (USD)
235 506
Free-Float
87.42 %
Free-Float capitalization (TWD)
1 601 035 422 759
Free-Float capitalization (USD)
50 578 310 040
Average Daily Capital Traded
1.05%

Highs and lows

1 week
117.00
Extreme 117
137.00
1 month
102.00
Extreme 102
137.00
Current year
98.50
Extreme 98.5
137.00
1 year
94.00
Extreme 94
137.00
3 years
94.00
Extreme 94
137.00
5 years
65.70
Extreme 65.7
137.00
10 years
65.70
Extreme 65.7
153.13

Indicators

Moving average 5 days
125.70
Moving average 20 days
109.90
Moving average 50 days
105.04
Moving average 100 days
102.77
Price spread / (MMA5)
-7.57%
Price spread / (MMA20)
-19.19%
Price spread / (MMA50)
-22.76%
Price spread / (MMA100)
-24.43%
STIM
RSI 9 days
92.72
RSI 14 days
89.53

Sector Comparison - Electronic Component

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.03%+24.20%+30.14%+31.40% 57.85B
+0.47%-0.26%+10.55%+42.71% 65.56B
-1.00%+1.66%-3.84%+12.52% 35.97B
+0.97%-0.78%-18.61%+1.63% 27.64B
+0.84%-16.02%-2.53%+57.27% 15.71B
+2.78%+4.31%-6.95%-10.67% 10.4B
+1.41%-3.09%+36.89%+72.87% 8.92B
+2.24%-0.45%+0.38%+8.78% 8.9B
+3.81%+16.68%+76.96%+284.31% 8.56B
-1.15%-2.11%-17.76%+45.06% 8.5B
+1.82%+1.36%-14.75%-9.09% 8.32B
+1.07%-3.19%-19.47% - 7.78B
+0.51%+3.53%-1.84%+18.15% 7.73B
+3.14%+16.94%+60.99%+254.46% 7.59B
-0.81%-1.68%+4.24%+78.87% 7.26B
+3.43%+2.55%-9.78%-16.16% 6.84B
Average+1.42%+1.82%+7.79%+58.14%
Weighted average by Cap.+1.25%+2.49%+9.03%+41.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Hon Hai Precision Industry Co., Ltd.
More charts

Monthly variations

Annual change

2024+30.14%
2023+4.60%
2022-3.94%
2021+13.04%
2020+1.32%
2019+28.25%
2018-40.50%
2017+13.06%
2016+14.63%
2015-3.48%
2014+22.91%
2013-0.89%
2012+17.96%
2011-22.39%
2010-13.14%
2009+171.38%
2008-63.45%
2007+4.26%
2006+55.00%
2005+46.42%
2004+26.63%
2003+33.50%
2002-25.00%
2001+14.29%
2000-6.67%
1999+84.04%
1998+51.03%
1997+183.44%
1996+12.41%
1995-37.50%
1994+56.76%
1993+58.12%
1992-17.89%