1. Homepage
  2. Equities
  3. Taiwan
  4. Taiwan Stock Exchange
  5. Hon Hai Precision Industry Co., Ltd.
  6. Quotes
  7. 5 day view
    2317   TW0002317005

HON HAI PRECISION INDUSTRY CO., LTD.

(2317)
  Report
End-of-day quote Taiwan Stock Exchange  -  2022-08-11
112.50 TWD   -0.44%
08/11HON HAI PRECISION INDUSTRY : Explain media reporting
PU
08/11Hon Hai Mulls Plan B in Case Taiwan Rejects Investment in China's Tsinghua Unigroup
MT
08/10GLOBAL MARKETS LIVE : Toshiba, Foxconn, Coinbase, Tesla, Meta...
MS
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Taiwan Stock Exchange - 12/08
08/08/2022 08/09/2022 08/10/2022 08/11/2022 08/12/2022 Date
108 109 110 113 112.5 Last
22647670 25851760 56629240 62481180 48654940 Volume
0.00% +0.93% +0.92% +2.73% -0.44% Change
Performance
1 day -0.44%
5 days 4.17%
1 week 4.17%
Current month 3.21%
1 month 9.76%
3 months 8.17%
6 months 6.13%
Current year 8.17%
1 year 3.21%
3 years 54.32%
5 years -22.75%
10 years 50.84%
Volumes Taiwan Stock Exchange
Daily volume 48 654 940
Avg. Volume 20 sessions 33 553 819
Avg. Volume 20 sessions TWD 3 774 804 637.50
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 651 765 103
Record volume 2 541 209 092
Record volume 3 537 501 192
Basic data
Number of securities 0
Capitalization TWD 0
Capitalization USD 52 017 065 187
Free-Float 87.4%
Free-Float capitalization TWD 1 363 422 209 738
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 106.50
114.00
1 month 103.00
114.00
Current year 99.50
116.00
1 year 99.50
116.00
3 years 65.70
134.50
5 years 65.70
148.75
10 years 60.44
153.13
Indicators
Moving average 5 days (MMA5) 110.50
Moving average 20 days (MMA20) 107.95
Moving average 50 days (MMA50) 108.15
Moving average 100 days (MMA100) 106.62
Price spread / (MMA5) -1.78%
Price spread / (MMA20) -4.04%
Price spread / (MMA50) -3.87%
Price spread / (MMA100) -5.23%
RSI 9 days 75.11
RSI 14 days 66.94
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HON HAI PRECISION INDUSTRY CO., LTD.-0.44%4.17%8.17%3.21%54.32%52 017
AMPHENOL CORPORATION2.04%0.49%-9.12%7.42%80.62%47 277
LUXSHARE PRECISION INDUSTRY CO., LTD.-3.14%4.08%-24.88%-6.05%117.90%38 838
JABIL INC.1.18%2.06%-11.33%2.89%116.97%8 581
LENS TECHNOLOGY CO., LTD.-1.87%4.16%-49.87%-53.45%57.59%8 470
II-VI INCORPORATED0.76%-0.09%-22.52%-16.42%34.40%6 862
BYD ELECTRONIC (INTERNATIONAL) COMPANY LIMITED-0.23%-2.03%-23.82%-45.76%106.75%6 252
HONGFA TECHNOLOGY CO., LTD.-1.47%-2.23%-28.46%-24.58%114.44%5 898
YAGEO CORPORATION1.07%1.54%-31.18%-34.00%23.83%5 801
NOVANTA INC.1.67%-0.74%-14.21%3.39%109.88%5 392
IPG PHOTONICS CORPORATION2.08%3.28%-38.90%-37.81%-13.77%5 281
CATCHER TECHNOLOGY CO., LTD.0.00%2.92%12.46%-1.95%-18.71%4 194
VENTURE CORPORATION LIMITED0.11%2.37%-0.87%-6.92%18.78%3 849
FABRINET2.72%3.78%-15.03%11.01%82.82%3 703
HUAGONG TECH COMPANY LIMITED-2.92%-2.92%-16.40%-23.61%53.73%3 473
ZHUZHOU HONGDA ELECTRONICS CORP.,LTD.-3.35%0.00%-44.37%-34.63%119.05%3 400
 Average-0.09%1.11%-21.23%-17.37%66.95%
 Weighted average by Cap.-0.13%1.63%-19.49%-9.08%82.72%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-12-2022113.0114.0112.0112.548 654 940
08-11-2022111.5113.0110.5113.062 481 180
08-10-2022109.0111.0108.0110.056 629 240
08-09-2022108.0109.0107.0109.025 851 760
08-08-2022107.0108.0106.5108.022 647 670
08-05-2022108.5109.0108.0108.024 987 390
08-04-2022108.0108.5106.5108.038 796 630
Daily chart HON HAI PRECISION INDUSTRY CO., LTD.
Duration : Period :
Hon Hai Precision Industry Co., Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 8.17%
2021 13.04%
2020 1.32%
2019 28.25%
2018 -40.50%
2017 13.06%
2016 14.63%
2015 -3.48%
2014 22.91%
2013 -0.89%
2012 17.96%
2011 -22.39%
2010 -13.14%
2009 171.4%
2008 -63.45%
2007 4.26%
2006 55.00%
2005 46.42%
2004 26.63%
2003 33.50%
2002 -25.00%
2001 14.29%
2000 -6.67%
1999 84.04%
1998 51.03%
1997 183.4%
1996 12.41%
1995 -37.50%
1994 56.76%
1993 58.12%
1992 -17.89%