HON HAI PRECISION INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192.00 TWD | -1.54% |
|
-2.29% | +83.73% |
| Dec. 05 | Foxconn Logs Growth in November Sales | MT |
| Dec. 05 | Hon Hai Precision Industry Co., Ltd. Reports Un-Audited Sales Results for the Month and Year-To-Date Ended November 30, 2024 | CI |
Quotes 5-day view: Hon Hai Precision Industry Co., Ltd.
End-of-day quote Taiwan S.E.| 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 201 NT$ | 199 NT$ | 198 NT$ | 195 NT$ | 192 NT$ |
| Volume | 49 493 500 | 46 475 440 | 47 409 530 | 41 114 300 | 58 837 150 |
| Change | +2.29% | -1.00% | -0.50% | -1.52% | -1.54% |
| Opening | 197.50 NT$ | 203.00 NT$ | 199.50 NT$ | 198.50 NT$ | 193.00 NT$ |
| High | 201.50 NT$ | 203.50 NT$ | 201.50 NT$ | 199.00 NT$ | 195.00 NT$ |
| Low | 197.00 NT$ | 199.00 NT$ | 197.50 NT$ | 195.00 NT$ | 192.00 NT$ |
Performance
| 1 day | -1.54% | ||
| 1 week | -2.29% | ||
| Current month | -1.79% | ||
| 1 month | -11.93% | ||
| 3 months | +13.61% | ||
| 6 months | +8.17% | ||
| Current year | +83.73% | ||
| 1 year | +89.16% | ||
| 3 years | +82.86% | ||
| 5 years | +112.62% | ||
| 10 years | +98.00% |
Volumes
marketsDaily volume
58 837 150
Avg. Volume 20 sessions
56 951 093
Avg. Volume 20 sessions TWD
10 934 609 856.00
Avg. Volume 20 sessions USD
336 556 356.76
Record volume 1
651 765 103
Record volume 2
541 209 092
Record volume 3
537 501 192
Capital turnover ratio
0.00
Basic data
Capitalization (TWD)
2 720 932 576 145
Capitalization (USD)
83 530 809 116
Net sales (TWD)
6 162 221 359 000
Net sales (USD)
189 176 071 683
Number of employees
826 608
Sales / Employee (TWD)
7 454 829
Sales / Employee (USD)
228 858
Indicators
Moving average 5 days
197.00
Moving average 20 days
201.43
Moving average 50 days
204.37
Moving average 100 days
194.32
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
31.71
RSI 14 days
37.09
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.54% | -2.29% | +89.16% | +82.86% | 83.53B | ||
| -1.44% | -0.71% | +55.77% | +72.33% | 88.82B | ||
| -0.02% | +0.37% | +14.31% | -4.96% | 45.32B | ||
| +2.53% | +1.44% | +32.37% | -9.77% | 39.65B | ||
| -0.67% | -0.44% | -11.34% | -15.34% | 30.89B | ||
| -3.60% | -5.94% | +142.17% | +50.08% | 16.08B | ||
| -1.13% | -2.03% | +11.55% | +102.98% | 15.15B | ||
| +1.98% | +2.03% | +74.25% | -2.47% | 14.76B | ||
| +2.42% | +12.63% | +35.52% | +38.40% | 12.45B | ||
| +1.58% | +2.81% | +48.42% | -51.51% | 12.23B | ||
| Average | +0.01% | +1.73% | +49.22% | +26.26% | 35.89B | |
| Weighted average by Cap. | -0.48% | -0.26% | +51.75% | +40.22% |
Historical Quotes: Hon Hai Precision Industry Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
192.00
203.50
1 month
192.00218.50
Current year
98.50234.50
1 year
98.50234.50
3 years
94.00234.50
5 years
65.70234.50
10 years
65.70234.50
Monthly variations
Annual variations
| 2024 | +83.73% | ||
| 2023 | +4.60% | ||
| 2022 | -3.94% | ||
| 2021 | +13.04% | ||
| 2020 | +1.32% | ||
| 2019 | +28.25% | ||
| 2018 | -40.50% | ||
| 2017 | +13.06% | ||
| 2016 | +14.63% | ||
| 2015 | -3.48% | ||
| 2014 | +22.91% | ||
| 2013 | -0.89% | ||
| 2012 | +17.96% | ||
| 2011 | -22.39% | ||
| 2010 | -13.14% | ||
| 2009 | +171.38% | ||
| 2008 | -63.45% | ||
| 2007 | +4.26% | ||
| 2006 | +55.00% | ||
| 2005 | +46.42% | ||
| 2004 | +26.63% | ||
| 2003 | +33.50% | ||
| 2002 | -25.00% | ||
| 2001 | +14.29% | ||
| 2000 | -6.67% | ||
| 1999 | +84.04% | ||
| 1998 | +51.03% | ||
| 1997 | +183.44% | ||
| 1996 | +12.41% | ||
| 1995 | -37.50% | ||
| 1994 | +56.76% | ||
| 1993 | +58.12% | ||
| 1992 | -17.89% |
- Stock Market
- Equities
- 2317 Stock
- Quotes Hon Hai Precision Industry Co., Ltd.