1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Honda Motor Co., Ltd.
  6. Quotes
  7. 5 day view
    7267   JP3854600008

HONDA MOTOR CO., LTD.

(7267)
  Report
Delayed Japan Exchange  -  05/26 01:18:26 am EDT
3130.00 JPY   +0.77%
05/25Nomura Adjusts Honda Motor's Price Target to 4,000 Yen From 4,400 Yen, Keeps at Buy
MT
05/20HONDA MOTOR : Notice Concerning 98th Ordninary General Meeting of Shareholders
PU
05/18Sony readies for metaverse revolution with cross-platform push
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 26/05 01:18:26
05/20/2022 05/23/2022 05/24/2022 05/25/2022 05/26/2022 Date
3218(c) 3205(c) 3176(c) 3106(c) 3130 Last
+0.63% -0.40% -0.90% -2.20% +0.77% Change
3 885 100 4 178 100 4 038 400 5 998 900 3 387 000 Volume
3221 3228 3217 3116 3131 Open
3228 3232 3224 3148 3146 High
3197 3188 3169 3101 3110 Low
Performance
1 day 0.77%
5 days 0.00%
1 week -2.13%
Current month -8.45%
1 month -7.91%
3 months -11.21%
6 months -3.60%
Current year -3.10%
1 year -5.07%
3 years 13.45%
5 years 2.35%
10 years 23.42%
Volumes Japan Exchange
Daily volume 3 387 000
Estimated daily volume 3 387 000
Avg. Volume 20 sessions 4 616 400
Daily volume ratio 0.73
Avg. Volume 20 sessions JPY 14 449 332 000.00
Avg. Volume 20 sessions USD 113 629 546.85
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 37 046 000
Record volume 2 33 918 000
Record volume 3 27 143 000
Basic data
Number of securities 1 710 601 926
Capitalization JPY 5 313 129 582 156
Capitalization USD 41 755 076 472
Free-Float 91.4%
Free-Float capitalization JPY 5 181 070 755 230
Free-Float capitalization USD 40 743 940 419
Highs and lowsPrice 
1 week 3 101.00
3 232.00
1 month 3 101.00
3 485.00
Current year 3 043.00
3 724.00
1 year 3 043.00
3 724.00
3 years 2 120.00
3 724.00
5 years 2 120.00
4 151.00
10 years 2 120.00
4 499.00
Indicators
Moving average 5 days (MMA5) 3 203.20
Moving average 20 days (MMA20) 3 306.30
Moving average 50 days (MMA50) 3 321.24
Moving average 100 days (MMA100) 3 366.41
Price spread / (MMA5) 2.34%
Price spread / (MMA20) 5.63%
Price spread / (MMA50) 6.11%
Price spread / (MMA100) 7.55%
RSI 9 days 37.35
RSI 14 days 40.44
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HONDA MOTOR CO., LTD.0.77%0.00%-3.10%-5.07%13.45%41 755
TOYOTA MOTOR CORPORATION2.01%0.84%-1.00%17.03%59.03%220 565
VOLKSWAGEN AG1.61%1.23%-16.73%-32.70%3.44%90 927
MERCEDES-BENZ GROUP AG0.46%-1.17%-5.31%-16.49%34.94%73 112
BMW AG0.98%0.68%-11.23%-8.42%23.76%55 073
GENERAL MOTORS COMPANY2.19%0.42%-38.63%-36.61%2.45%52 468
FORD MOTOR COMPANY2.33%-0.55%-38.81%-0.78%29.30%51 091
GREAT WALL MOTOR COMPANY LIMITED-3.49%-2.82%-50.45%-38.94%145.93%39 540
HYUNDAI MOTOR COMPANY-0.81%0.82%-12.20%-19.34%40.61%30 380
KIA CORPORATION-0.84%0.61%0.49%0.98%100.97%26 125
PORSCHE AUTOMOBIL HOLDING SE1.22%0.89%-12.85%-16.41%27.94%23 781
PT ASTRA INTERNATIONAL TBK-0.70%1.43%24.56%39.90%-1.05%19 644
TATA MOTORS LIMITED-2.01%4.59%-13.54%32.27%128.96%19 154
GEELY AUTOMOBILE HOLDINGS LIMITED-2.85%3.52%-32.68%-27.21%15.27%18 842
NISSAN MOTOR CO LTD0.20%1.05%-11.91%-7.10%-34.53%15 031
SUZUKI MOTOR CORPORATION-0.67%-0.08%-16.91%-21.32%-31.48%14 140
 Average-0.02%0.76%-15.81%-9.01%36.37%
 Weighted average by Cap.0.86%0.52%-13.64%-6.48%41.21%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-25-20223 1163 1483 1013 1065 998 900
05-24-20223 2173 2243 1693 1764 038 400
05-23-20223 2283 2323 1883 2054 178 100
05-20-20223 2213 2283 1973 2183 885 100
05-19-20223 1403 2033 1283 1985 035 500
05-18-20223 2013 2473 1933 2195 572 900
05-17-20223 2013 2093 1403 1764 639 300
Daily chart HONDA MOTOR CO., LTD.
Duration : Period :
Honda Motor Co., Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -3.84%
2021 12.25%
2020 -7.15%
2019 7.07%
2018 -25.05%
2017 13.09%
2016 -12.66%
2015 10.89%
2014 -18.57%
2013 37.68%
2012 33.94%
2011 -26.97%
2010 3.38%
2009 63.17%
2008 -49.17%
2007 -20.21%
2006 39.67%
2005 26.74%
2004 11.55%
2003 8.43%
2002 -16.06%
2001 22.77%
2000 12.11%
1999 2.43%
1998 -22.55%
1997 44.71%
1996 55.40%
1995 20.34%
1994 16.45%
1993 16.92%
1992 -14.47%