HONDA MOTOR CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,813 JPY | -2.53% |
|
-3.85% | +23.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 1876 ¥ | 1873 ¥ | 1879 ¥ | 1860 ¥ | 1,813 ¥ |
| Volume | 7 606 300 | 10 524 900 | 11 031 700 | 11 874 600 | 14 566 800 |
| Change | -0.50% | -0.16% | +0.32% | -1.01% | -2.53% |
| Opening | 1,876.00 | 1,864.00 | 1,890.00 | 1,849.00 | 1,854 |
| High | 1,879.00 | 1,874.50 | 1,890.00 | 1,860.50 | 1,862 |
| Low | 1,857.00 | 1,854.00 | 1,862.00 | 1,819.00 | 1,798 |
Performance
| 1 day | -1.01% | ||
| 1 week | +1.33% | ||
| Current month | -1.64% | ||
| 1 month | +6.16% | ||
| 3 months | +18.96% | ||
| 6 months | +10.55% | ||
| Current year | +26.88% | ||
| 1 year | +60.48% | ||
| 3 years | +69.76% | ||
| 5 years | +80.88% | ||
| 10 years | +62.07% |
Volumes
marketsDaily volume
11 874 600
Estimated daily volume
11 874 600
Avg. Volume 20 sessions
14 261 160
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
26 525 757 600.00
Avg. Volume 20 sessions USD
171 886 909.25
Record volume 1
111 137 999
Record volume 2
101 753 999
Record volume 3
81 428 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 134 494 855 864
Capitalization (USD)
59 191 526 666
Net sales (JPY)
16 907 725 000 000
Net sales (USD)
109 562 058 000
Number of employees
197 039
Sales / Employee (JPY)
85 809 028
Sales / Employee (USD)
556 042
Free-Float
85.08 %
Free-Float capitalization (JPY)
8 509 870 469 817
Free-Float capitalization (USD)
55 143 960 644
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 819.00
1 890.00
1 month
1 800.001 959.50
Current year
1 455.501 959.50
1 year
1 155.001 959.50
3 years
996.831 959.50
5 years
706.671 959.50
10 years
706.671 959.50
Indicators
Moving average 5 days
1 875.40
Moving average 20 days
1 864.23
Moving average 50 days
1 789.60
Moving average 100 days
1 656.97
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-10.92%
STIM
RSI 9 days
58.34
RSI 14 days
58.67
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +1.33% | +26.88% | +60.48% | 59.19B | ||
| +1.15% | +2.05% | +21.89% | +8.28% | 82.99B | ||
| +0.18% | -2.49% | +8.85% | +5.81% | 73.27B | ||
| -0.32% | -2.45% | +10.29% | -3.45% | 72.99B | ||
| -3.01% | -8.80% | +0.33% | -3.55% | 50.34B | ||
| -0.91% | -3.72% | +18.85% | +21.49% | 49.73B | ||
| -1.93% | -0.83% | +27.92% | +112.69% | 44.57B | ||
| +1.47% | +7.10% | +18.67% | +23.15% | 37.38B | ||
| -0.85% | +1.99% | +18.74% | +70.47% | 27.59B | ||
| +1.05% | +25.41% | +13.41% | +17.23% | 25.1B | ||
| -0.14% | +4.41% | +21.73% | +57.90% | 23.17B | ||
| -3.61% | +0.17% | +13.60% | +164.79% | 18.7B | ||
| 0.00% | +4.22% | +38.32% | +73.18% | 17.57B | ||
| -0.12% | -0.35% | +9.15% | -5.42% | 16.49B | ||
| -0.12% | +0.93% | +35.81% | +31.76% | 14.44B | ||
| -0.88% | +1.56% | +5.83% | +19.50% | 14.07B | ||
| Average | -0.58% | +2.25% | +18.14% | +40.89% | ||
| Weighted average by Cap. | -0.48% | +0.96% | +17.11% | +31.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8666f5f2.5zeuySdQ2LZM4RZ2AZNjx4xG2swYDRhiMO_-_dxEQOY.qnmXmX9nku81o34uVtYRqv4oio4pRmo9aZuxrr0OFtGib_SFZACK93vSIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,860 | 3,043,800 | 11,874,600 |
| 01:59:59 am | 1,860 | 2,500 | 8,830,800 |
| 01:59:59 am | 1,859 | 100 | 8,828,300 |
| 01:59:58 am | 1,858 | 100 | 8,828,200 |
| 01:59:56 am | 1,860 | 100 | 8,828,100 |
| 01:59:56 am | 1,860 | 600 | 8,828,000 |
| 01:59:55 am | 1,860 | 200 | 8,827,400 |
| 01:59:54 am | 1,860 | 1,100 | 8,827,200 |
| 01:59:52 am | 1,860 | 100 | 8,826,100 |
| 01:59:51 am | 1,860 | 500 | 8,826,000 |
Monthly variations
Annual change
| 2024 | +26.88% | ||
| 2023 | +45.05% | ||
| 2022 | -6.13% | ||
| 2021 | +12.25% | ||
| 2020 | -7.15% | ||
| 2019 | +7.07% | ||
| 2018 | -25.05% | ||
| 2017 | +13.09% | ||
| 2016 | -12.66% | ||
| 2015 | +10.89% | ||
| 2014 | -18.57% | ||
| 2013 | +37.68% | ||
| 2012 | +33.94% | ||
| 2011 | -26.97% | ||
| 2010 | +3.38% | ||
| 2009 | +63.17% | ||
| 2008 | -49.17% | ||
| 2007 | -20.21% | ||
| 2006 | +39.67% | ||
| 2005 | +26.74% | ||
| 2004 | +11.55% | ||
| 2003 | +8.43% | ||
| 2002 | -16.06% | ||
| 2001 | +22.77% | ||
| 2000 | +12.11% | ||
| 1999 | +2.43% | ||
| 1998 | -22.55% | ||
| 1997 | +44.71% | ||
| 1996 | +55.40% | ||
| 1995 | +20.34% | ||
| 1994 | +16.45% | ||
| 1993 | +16.92% | ||
| 1992 | -14.47% |
- Stock Market
- Equities
- 7267 Stock
- Quotes Honda Motor Co., Ltd.
