Quotes 5-day view: Honda Motor Co., Ltd.

Delayed Quote Japan Exchange
Honda Motor Co., Ltd.(7267) : Historical Chart (5-day)
  2024-07-18 2024-07-19 2024-07-22 2024-07-23 2024-07-24
Last 1665 ¥ 1664.5 ¥ 1671 ¥ 1674 ¥ 1630 ¥
Volume 62 354 800 55 327 000 25 829 400 19 990 800 78 841 300
Change -2.97% -0.03% +0.39% +0.18% -2.63%
Opening 1,670.00 ¥ 1,666.50 ¥ 1,659.50 ¥ 1,683.50 ¥ 1,653.00 ¥
High 1,688.50 ¥ 1,668.50 ¥ 1,676.50 ¥ 1,693.00 ¥ 1,665.50 ¥
Low 1,665.00 ¥ 1,664.50 ¥ 1,647.50 ¥ 1,671.50 ¥ 1,627.00 ¥

Performance

1 day-2.76%
1 week-4.80%
Current month-7.85%
1 month-8.38%
3 months-9.22%
6 months-0.53%
Current year+8.12%
1 year+6.11%
3 years+38.23%
5 years+67.25%
10 years+33.06%

Volumes

markets
Daily volume
35 754 600
Estimated daily volume
35 754 600
Avg. Volume 20 sessions
29 679 779
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
47 042 449 715.00
Avg. Volume 20 sessions USD
309 021 852.18
Record volume 1
111 137 999
Record volume 2
101 753 999
Record volume 3
81 428 999
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (JPY)
7 806 792 908 814
Capitalization (USD)
51 282 822 618
Net sales (JPY)
20 428 802 000 000
Net sales (USD)
134 196 800 338
Number of employees
194 993
Sales / Employee (JPY)
104 766 848
Sales / Employee (USD)
688 213
Free-Float
87.7 %
Free-Float capitalization (JPY)
7 492 602 262 773
Free-Float capitalization (USD)
49 218 904 264
Average Daily Capital Traded
0.6%

Indicators

Moving average 5 days
1 660.90
Moving average 20 days
1 708.28
Moving average 50 days
1 710.78
Moving average 100 days
1 759.75
Price spread / (MMA5)
+4.79%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
+11.03%
STIM
RSI 9 days
30.72
RSI 14 days
36.63

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-2.76%-4.80%+6.11%+38.23% 51.28B
-2.58%-3.85%+28.81%+53.63% 272B
-2.18%-4.58%-19.63%+1.89% 60.78B
-2.02%-4.28%-17.78%-50.22% 58.88B
-1.16%-5.59%-2.08%-1.09% 54.58B
+0.24%-6.83%+18.30%-15.38% 52.25B
+6.17%+6.43%+70.62%+272.24% 45.07B
-1.90%-3.72%+29.77%+14.63% 41.21B
+0.21%-0.29%+79.56%+272.72% 37.36B
-1.60%-7.07%+11.40%-66.08% 23.6B
Average -1.91%-2.89%+20.51%+52.06% 69.73B
Weighted average by Cap. -2.30%-3.44%+20.67%+49.28%
See all sector performances

Historical Quotes: Honda Motor Co., Ltd.

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

e8bd43331c2.ik7d81COqrLaRXy2Qq2qIqle1e9fM_zGzPo5hPxFZRc.0jmvihH47P2jITXUKJjbGs49ub0OZLKZua0L0LICKUXOKZeRNb7cyOstPQ
DatePriceVolumeDaily volume
02:00:00 am 1,585.00 5,202,300 35,754,600
01:59:59 am 1,585.50 6,000 30,552,300
01:59:59 am 1,586.00 76,300 30,546,300
01:59:59 am 1,586.50 2,600 30,470,000
01:59:59 am 1,587.00 64,200 30,467,400
01:59:59 am 1,587.50 9,400 30,403,200
01:59:59 am 1,587.50 100 30,393,800
01:59:59 am 1,588.00 100 30,393,700
01:59:58 am 1,588.00 9,600 30,393,600
01:59:58 am 1,588.00 1,400 30,384,000
Chart Honda Motor Co., Ltd.
More charts

Course Extremes

1 week
1 585.00
Extreme 1585
1 693.00
1 month
1 585.00
Extreme 1585
1 801.50
Current year
1 455.50
Extreme 1455.5
1 959.50
1 year
1 386.00
Extreme 1386
1 959.50
3 years
996.83
Extreme 996.8333
1 959.50
5 years
706.67
Extreme 706.6667
1 959.50
10 years
706.67
Extreme 706.6667
1 959.50

Monthly variations

Annual variations

2024+11.19%
2023+45.05%
2022-6.13%
2021+12.25%
2020-7.15%
2019+7.07%
2018-25.05%
2017+13.09%
2016-12.66%
2015+10.89%
2014-18.57%
2013+37.68%
2012+33.94%
2011-26.97%
2010+3.38%
2009+63.17%
2008-49.17%
2007-20.21%
2006+39.67%
2005+26.74%
2004+11.55%
2003+8.43%
2002-16.06%
2001+22.77%
2000+12.11%
1999+2.43%
1998-22.55%
1997+44.71%
1996+55.40%
1995+20.34%
1994+16.45%
1993+16.92%
1992-14.47%
  1. Stock Market
  2. Equities
  3. 7267 Stock
  4. Quotes Honda Motor Co., Ltd.