Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Honeywell International Inc.    HON

HONEYWELL INTERNATIONAL INC.

(HON)
  Report
Delayed Quote. Delayed Nyse - 09/17 04:10:00 pm
170.34 USD   +0.20%
02:48aAuto-Parts Maker Garrett Weighs Bankruptcy -- WSJ
DJ
09/17NEWS HIGHLIGHTS : Top Company News of the Day
DJ
09/17NEWS HIGHLIGHTS : Top Company News of the Day
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/09 16:10:00
09/11/2020 09/14/2020 09/15/2020 09/16/2020 09/17/2020 Date
166.45(c) 168.47(c) 168.3(c) 170(c) 170.34(c) Last
+1.33% +1.21% -0.10% +1.01% +0.20% Change
2 116 896 2 134 219 1 851 506 3 153 636 2 661 506 Volume
164.51 168.01 169.27 169.29 168.04 Open
167.45 169.54 169.99 171.36 171.45 High
164.27 167.37 168.0687 168.476 166.71 Low
Capitalization
Number of securities 712 600 000
Capitalization (USD) 121 142 000 000
Volumes Nyse
Session volume 2 661 506
Avg. Volume 20 sessions 3 908 206
Volume ratio 0.68
Session exchange 453 360 932$
Avg. Exchange 20 sessions 665 723 776$
Swapped fund session 0.37%
Price-change End-of-day data
5-day price change +3.70%
Change as of January 1 -3.76%
1-year price change +2.33%
10-year price change +288.73%
Extremes Nyse
10-year High (01/17/2020) 184.06
10-year Low (10/04/2011) 41.22
Indicators Nyse
STIM
RSI 14 days 62.92
MA20 165.03
MA50 157.46
MA100 150.33
MA20 / Price 3.12%
MA50 / Price 7.56%
MA100 / Price 11.75%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 170.34 -
04:03:37 pm 170.34 398254
03:59:59 pm 170.34 300
03:59:59 pm 170.35 518
03:59:58 pm 170.39 700
03:59:58 pm 170.39 200
03:59:58 pm 170.39 1542
03:59:58 pm 170.39 399
03:59:58 pm 170.39 400
03:59:58 pm 170.37 100
03:59:58 pm 170.37 100
03:59:58 pm 170.37 100
03:59:58 pm 170.37 100
03:59:58 pm 170.37 105
03:59:58 pm 170.37 100
03:59:58 pm 170.37 100
03:59:58 pm 170.37 895
03:59:58 pm 170.36 105
03:59:57 pm 170.3 179
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HONEYWELL INTERNATIONAL INC.
Daily chart HONEYWELL INTERNATIONAL INC.
Duration : Period :
Honeywell International Inc. Technical Analysis Chart | MarketScreener
Full-screen chart