HONEYWELL INTERNATIONAL INC.

(HON)
  Report
Delayed Nasdaq  -  04:00 2022-07-01 pm EDT
175.11 USD   +0.75%
07/01SECTOR UPDATE : Tech Stocks Lean Lower Premarket Friday
MT
07/01Zebra Technologies to Pay Honeywell International $360 Million in Patent Suit Settlement
MT
06/30Zebra Technologies to Pay Honeywell International $360 Million in Patent Settlement
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/07 16:00:00
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
178.29(c) 175.95(c) 173.2(c) 173.81(c) 175.11(c) Last
-0.96% -1.31% -1.56% +0.35% +0.75% Change
2 600 743 3 181 187 2 428 327 2 872 210 1 973 132 Volume
180.99 179.47 176.05 171.26 173.65 Open
181.14 181.46 176.48 174.42 175.37 High
177.4 175.75 171.41 170.18 171.57 Low
Performance
1 day 0.75%
5 days -2.73%
1 week -2.73%
Current month 0.75%
1 month -10.12%
3 months -10.67%
6 months -15.32%
Current year -16.02%
1 year -20.88%
3 years -1.84%
5 years 30.96%
10 years 215.0%
Volumes Nasdaq
Daily volume 1 973 132
Estimated daily volume 1 973 132
Avg. Volume 20 sessions 3 118 475
Daily volume ratio 0.63
Avg. Volume 20 sessions USD 546 076 148.49
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 86 217 680
Record volume 2 51 839 504
Record volume 3 48 068 000
Basic data
Number of securities 680 733 000
Capitalization USD 118 318 202 730
Free-Float 71.0%
Free-Float capitalization USD 119 090 140 862
Highs and lowsPrice 
1 week 170.18
181.46
1 month 170.18
197.99
Current year 170.18
221.89
1 year 170.18
236.86
3 years 101.08
236.86
5 years 101.08
236.86
10 years 52.73
236.86
Indicators
Moving average 5 days (MMA5) 175.27
Moving average 20 days (MMA20) 184.19
Moving average 50 days (MMA50) 189.81
Moving average 100 days (MMA100) 189.81
Price spread / (MMA5) 0.09%
Price spread / (MMA20) 5.19%
Price spread / (MMA50) 8.39%
Price spread / (MMA100) 8.39%
RSI 9 days 31.33
RSI 14 days 33.99
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HONEYWELL INTERNATIONAL INC.0.75%-2.73%-16.02%-20.88%-1.84%119 203
BERKSHIRE HATHAWAY INC.1.69%1.65%-7.72%-0.99%28.79%612 010
SIEMENS AG-1.12%-6.45%-37.12%-28.28%-8.90%79 565
3M COMPANY-0.71%-4.35%-27.66%-35.72%-26.57%73 118
ALPHA DHABI HOLDING PJSC-3.22%3.04%-3.00%51.66%--.--%72 090
GENERAL ELECTRIC COMPANY-0.20%-0.62%-32.74%-40.55%-25.14%69 936
ILLINOIS TOOL WORKS INC.0.35%1.19%-25.90%-18.93%21.85%56 960
HITACHI, LTD.-1.57%-0.86%1.72%-2.21%52.70%45 045
INDUSTRIES QATAR Q.P.S.C.0.94%1.90%3.94%20.15%39.39%26 507
MITSUBISHI ELECTRIC CORPORATION0.00%-0.31%-0.75%-6.88%-1.96%22 606
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.1.86%4.96%-3.97%4.11%47.90%17 832
TOSHIBA CORPORATION0.00%-4.29%15.14%9.80%57.17%17 426
JARDINE MATHESON HOLDINGS LIMITED0.36%1.31%-4.11%-16.53%-17.29%15 268
THE SIAM CEMENT PUBLIC COMPANY LIMITED1.07%-0.79%-2.07%-11.68%-19.57%12 729
INVESTMENT AB LATOUR (PUBL)1.63%3.47%-44.24%-26.94%47.91%12 710
MITSUBISHI HEAVY INDUSTRIES, LTD.1.96%6.31%81.95%45.68%1.00%12 012
 Average0.20%0.41%-5.77%-3.82%14.09%
 Weighted average by Cap.0.63%0.50%-11.34%-4.65%18.43%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-2022173.65175.37171.57175.111 973 132
06-30-2022171.26174.42170.18173.812 872 210
06-29-2022176.05176.48171.41173.202 428 327
06-28-2022179.47181.46175.75175.953 181 187
06-27-2022180.99181.14177.40178.292 600 743
06-24-2022176.49180.14175.70180.024 155 299
06-23-2022177.23178.61172.92174.573 333 352
Daily chart HONEYWELL INTERNATIONAL INC.
Duration : Period :
Honeywell International Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -16.02%
2021 -1.97%
2020 20.17%
2019 33.97%
2018 -13.85%
2017 32.38%
2016 11.86%
2015 3.65%
2014 9.36%
2013 43.96%
2012 16.78%
2011 2.24%
2010 35.61%
2009 19.40%
2008 -46.68%
2007 36.10%
2006 21.45%
2005 5.20%
2004 5.92%
2003 39.29%
2002 -29.04%
2001 -28.52%
2000 -17.98%
1999 30.18%
1998 14.17%
1997 15.86%
1996 41.05%
1995 39.71%
1994 -13.92%
1993 30.58%
1992 37.89%
1991 62.50%
1990 -22.58%
1989 7.31%
1988 15.04%
1987 -29.60%
1986 -14.17%
1985 9.68%