Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Honeywell International Inc.    HON

HONEYWELL INTERNATIONAL INC.

(HON)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/10 16:10:00
10/14/2020 10/15/2020 10/16/2020 10/19/2020 10/20/2020 Date
173.47(c) 172.61(c) 174.86(c) 171.59(c) 173.26(c) Last
+1.12% -0.50% +1.30% -1.87% +0.97% Change
2 386 365 2 437 453 3 628 934 2 103 613 1 580 298 Volume
173.09 171.06 173.3 174.59 172.47 Open
174.96 173.535 176.4 175.16 175.72 High
172.8 170.33 172.8 171.05 172.47 Low
Capitalization
Number of securities 712 600 000
Capitalization (USD) 122 275 034 000
Volumes Nyse
Session volume 1 580 298
Avg. Volume 20 sessions 2 760 130
Volume ratio 0.57
Session exchange 273 802 431$
Avg. Exchange 20 sessions 478 220 115$
Swapped fund session 0.22%
Price-change End-of-day data
5-day price change +1.00%
Change as of January 1 -2.11%
1-year price change +4.64%
10-year price change +273.32%
Extremes Nyse
10-year High (01/17/2020) 184.06
10-year Low (10/04/2011) 41.22
Indicators Nyse
STIM
RSI 14 days 55.55
MA20 167.98
MA50 165.51
MA100 157.50
MA20 / Price 3.05%
MA50 / Price 4.47%
MA100 / Price 9.10%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 173.26 -
04:02:36 pm 173.26 187530
03:59:59 pm 173.28 100
03:59:59 pm 173.28 400
03:59:59 pm 173.29 165
03:59:59 pm 173.28 181
03:59:59 pm 173.37 100
03:59:59 pm 173.37 100
03:59:57 pm 173.26 100
03:59:57 pm 173.26 358
03:59:57 pm 173.27 100
03:59:56 pm 173.26 196
03:59:56 pm 173.27 100
03:59:56 pm 173.28 100
03:59:56 pm 173.35 100
03:59:56 pm 173.28 100
03:59:56 pm 173.28 100
03:59:55 pm 173.38 100
03:59:55 pm 173.38 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HONEYWELL INTERNATIONAL INC.
Daily chart HONEYWELL INTERNATIONAL INC.
Duration : Period :
Honeywell International Inc. Technical Analysis Chart | MarketScreener
Full-screen chart