Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Honeywell International Inc.
  6. Quotes
  7. 5 day view
    HON   US4385161066

HONEYWELL INTERNATIONAL INC.

(HON)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/06 16:00:01
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
228.19(c) 229.81(c) 227.81(c) 226.25(c) 225.18(c) Last
-0.81% +0.71% -0.87% -0.68% -0.47% Change
2 032 479 1 720 583 1 973 581 2 223 555 1 975 641 Volume
229.51 228.31 229.82 229.12 227.75 Open
230.36 230.82 230.4 230.06 228.33 High
227.53 227.44 227.6 226.15 223.96 Low
Capitalization
Number of securities 694 556 000
Capitalization (USD) 157 143 295 000
Volumes Nasdaq
Session volume 1 998 905
Avg. Volume 20 sessions 2 686 235
Volume ratio 0.74
Session exchange 450 113 428$
Avg. Exchange 20 sessions 604 886 476$
Swapped fund session 0.29%
Price-change End-of-day data
5-day price change -2.12%
Change as of January 1 +5.87%
1-year price change +56.99%
10-year price change +305.51%
Extremes Nasdaq
10-year High (06/02/2021) 234.02
10-year Low (10/04/2011) 41.22
Indicators Nasdaq
STIM
RSI 14 days 48.78
MA20 226.85
MA50 225.86
MA100 216.41
MA20 / Price -0.74%
MA50 / Price -0.30%
MA100 / Price 3.89%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 225.18 265341
03:59:59 pm 225.17 264
03:59:59 pm 225.19 100
03:59:59 pm 225.19 100
03:59:59 pm 225.18 100
03:59:59 pm 225.16 400
03:59:59 pm 225.16 100
03:59:59 pm 225.16 400
03:59:59 pm 225.16 100
03:59:59 pm 225.16 900
03:59:59 pm 225.15 772
03:59:59 pm 225.15 228
03:59:59 pm 225.15 100
03:59:59 pm 225.15 128
03:59:58 pm 225.12 200
03:59:58 pm 225.11 349
03:59:58 pm 225.11 151
03:59:58 pm 225.11 260
03:59:58 pm 225.11 410
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Vertical Aerospace to go public in $2.2 billion SPAC deal
Intraday chart for HONEYWELL INTERNATIONAL INC.
Daily chart HONEYWELL INTERNATIONAL INC.
Duration : Period :
Honeywell International Inc. Technical Analysis Chart | MarketScreener
Full-screen chart