Quotes Hong Kong Exchanges and Clearing Limited
Equities
388
HK0388045442
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 401.80 HKD | +0.25% |
|
-1.37% | +36.30% |
Quotes 5-day view: Hong Kong Exchanges and Clearing Limited
Delayed Quote Hong Kong S.E.
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 404.60 $ | 401.20 $ | 402.80 $ | 400.80 $ | 401.80 $ |
| Volume | 3,197,267 | 4,256,421 | 3,949,986 | 2,366,860 | 5,576,007 |
| Change | -0.69% | -0.84% | +0.40% | -0.50% | +0.25% |
| Opening | 408.40 $ | 403.40 $ | 399.00 $ | 403.60 $ | 404.40 $ |
| High | 412.60 $ | 404.60 $ | 403.20 $ | 405.00 $ | 406.60 $ |
| Low | 404.20 $ | 399.00 $ | 394.00 $ | 400.20 $ | 401.80 $ |
Performance
| 1 day | +0.25% | ||
| 1 week | -1.37% | ||
| Current month | -2.24% | ||
| 1 month | -8.14% | ||
| 3 months | -10.39% | ||
| 6 months | -2.33% | ||
| Current year | +36.30% | ||
| 1 year | +29.36% | ||
| 3 years | +18.46% | ||
| 5 years | +4.09% | ||
| 10 years | +106.90% |
Volumes
marketsDaily volume
5,576,007
Estimated daily volume
5,576,007
Avg. Volume 20 sessions
3,497,497
Daily volume ratio
1.59
Avg. Volume 20 sessions HKD
1,405,294,294.6
Avg. Volume 20 sessions USD
180,540,968.62
Record volume 1
88,102,500
Record volume 2
76,800,500
Record volume 3
71,864,950
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
507,837,954,345
Capitalization (USD)
65,241,509,711
Net sales (HKD)
22,374,000,000
Net sales (USD)
2,874,368,735
Number of employees
2,444
Sales / Employee (HKD)
9,154,664
Sales / Employee (USD)
1,176,092
Free-Float
94.05 %
Free-Float capitalization (HKD)
479,119,776,282
Free-Float capitalization (USD)
61,552,109,821
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
402.24
Moving average 20 days
411.21
Moving average 50 days
424.25
Moving average 100 days
431.77
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+7.46%
RSI 9 days
29.97
RSI 14 days
34.11
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -1.37% | +29.36% | +18.46% | 65.24B | |
| +0.07% | +3.42% | +4.25% | +55.05% | 93.06B | |
| +0.81% | -2.17% | -25.59% | +10.99% | 57.65B | |
| -0.30% | +3.71% | +15.70% | +44.67% | 53.43B | |
| -0.09% | -3.24% | -3.33% | +27.69% | 46.17B | |
| 0.00% | -2.85% | +13.95% | +75.80% | 14.37B | |
| +1.44% | +0.95% | +35.85% | +85.75% | 14.04B | |
| +0.21% | +2.28% | +39.40% | +25.15% | 13.57B | |
| -0.81% | +0.31% | +17.10% | +85.68% | 10.38B | |
| +0.94% | +2.11% | +39.13% | +251.60% | 8.89B | |
| Average | +0.25% | +0.29% | +16.58% | +68.08% | 37.68B | |
| Weighted average by Cap. | +0.19% | +0.47% | +8.72% | +43.49% |
Historical Quotes: Hong Kong Exchanges and Clearing Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
21e9ba13af02a.TFZYNhgcH7RCOAOdA9-1LNkTTKF2JoJmk_pL6Qs_OK8.BQIzeEh1bOcIFUvCcKz8GuEjHOUHaOdTookipm5vAOl-PT1Fc18uxgoOUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:09 am | 401.80 | 1,326,700 | 5,338,500 |
| 02:59:58 am | 404.00 | 100 | 4,011,800 |
| 02:59:55 am | 403.80 | 100 | 4,011,700 |
| 02:59:55 am | 403.80 | 100 | 4,011,600 |
| 02:59:55 am | 403.80 | 100 | 4,011,500 |
| 02:59:54 am | 403.80 | 100 | 4,011,400 |
| 02:59:53 am | 403.80 | 200 | 4,011,300 |
| 02:59:51 am | 403.80 | 100 | 4,011,100 |
| 02:59:44 am | 404.00 | 100 | 4,011,000 |
| 02:59:39 am | 403.80 | 100 | 4,010,900 |
Course Extremes
| 1 week | 394 |  | 412.6 |
| 1 month | 394 | | 430.8 |
| Current year | 271 | | 466 |
| 1 year | 271 | | 466 |
| 3 years | 212.2 | | 466 |
| 5 years | 208.2 | | 587 |
| 10 years | 160.1 | | 587 |
Monthly variations
Annual variations
| 2025 | +36.30% | ||
| 2024 | +10.00% | ||
| 2023 | -20.52% | ||
| 2022 | -25.96% | ||
| 2021 | +7.15% | ||
| 2020 | +67.98% | ||
| 2019 | +11.65% | ||
| 2018 | -5.50% | ||
| 2017 | +30.90% | ||
| 2016 | -7.71% | ||
| 2015 | +15.61% | ||
| 2014 | +32.79% | ||
| 2013 | -1.97% | ||
| 2012 | +6.29% | ||
| 2011 | -29.61% | ||
| 2010 | +26.47% | ||
| 2009 | +89.40% | ||
| 2008 | -66.73% | ||
| 2007 | +158.71% | ||
| 2006 | +165.94% | ||
| 2005 | +54.57% | ||
| 2004 | +23.44% | ||
| 2003 | +71.94% | ||
| 2002 | -17.30% | ||
| 2001 | -33.80% | ||
| 2000 | +64.22% |
- Stock Market
- Equities
- 388 Stock
- Quotes Hong Kong Exchanges and Clearing Limited
Select your edition
All financial news and data tailored to specific country editions
