HONG KONG EXCHANGES AND CLEARING LIMITED Quotes Hong Kong Exchanges and Clearing Limited
Equities
388
HK0388045442
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 268.8 HKD | +1.51% |
|
+7.43% | +0.30% |
| May. 03 | Hong Kong Exchange Gets Approval for Chairman Appointment | MT |
| Apr. 25 | Nomura Adjusts Hong Kong Exchanges And Clearing's Price Target to HK$324.31 From HK$322.28, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 255 $ | 251.6 $ | 264.8 $ | 268.8 $ |
| Volume | 13 577 940 | 5 800 517 | 10 416 080 | 8 362 424 |
| Change | +1.92% | -1.33% | +5.25% | +1.51% |
| Opening | 250.20 | 257.40 | 250.40 | 271.40 |
| High | 262.80 | 259.00 | 264.80 | 273.80 |
| Low | 249.80 | 250.40 | 250.20 | 267.60 |
Performance
| 1 day | +1.51% | ||
| 1 week | +7.43% | ||
| Current month | +6.84% | ||
| 1 month | +17.69% | ||
| 3 months | +15.17% | ||
| 6 months | -5.88% | ||
| Current year | +0.30% | ||
| 1 year | -16.47% | ||
| 3 years | -42.86% | ||
| 5 years | -3.38% | ||
| 10 years | +91.32% |
Volumes
marketsDaily volume
8 362 424
Estimated daily volume
8 362 424
Avg. Volume 20 sessions
8 943 406
Daily volume ratio
0.94
Avg. Volume 20 sessions HKD
2 403 987 532.80
Avg. Volume 20 sessions USD
307 796 947.75
Record volume 1
88 102 500
Record volume 2
76 800 500
Record volume 3
71 864 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
339 851 146 107
Capitalization (USD)
43 513 181 343
Net sales (HKD)
20 516 000 000
Net sales (USD)
2 626 786 576
Number of employees
2 419
Sales / Employee (HKD)
8 481 191
Sales / Employee (USD)
1 085 898
Free-Float
94.06 %
Free-Float capitalization (HKD)
320 480 458 265
Free-Float capitalization (USD)
41 033 035 954
Average Daily Capital Traded
0.71%
Highs and lows
1 week
249.80
273.80
1 month
212.20273.80
Current year
212.20273.80
1 year
212.20336.00
3 years
208.20544.00
5 years
206.00587.00
10 years
136.00587.00
Indicators
Moving average 5 days
258.08
Moving average 20 days
233.00
Moving average 50 days
238.16
Moving average 100 days
242.99
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
-13.32%
Price spread / (MMA50)
-11.40%
Price spread / (MMA100)
-9.60%
STIM
RSI 9 days
77.17
RSI 14 days
70.27
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +7.43% | +0.30% | -16.47% | 43.51B | ||
| +3.13% | -0.91% | +1.61% | +22.25% | 74.85B | ||
| +1.17% | +2.55% | -1.21% | +9.46% | 61.61B | ||
| +1.15% | +1.23% | -0.86% | +4.97% | 36.87B | ||
| +1.33% | +1.25% | +4.70% | +13.16% | 35.09B | ||
| +2.98% | +1.52% | -21.72% | -3.72% | 12.61B | ||
| +1.00% | +1.30% | +8.71% | +19.25% | 9.55B | ||
| -2.53% | +1.01% | -30.40% | -31.39% | 7.66B | ||
| +1.92% | +2.28% | +16.10% | +33.18% | 7.53B | ||
| -1.40% | -1.61% | -6.82% | -4.48% | 7.26B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.69B | ||
| +4.00% | +4.25% | +27.08% | +39.94% | 4.27B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.11B | ||
| +1.32% | +2.95% | +11.14% | +21.90% | 1.31B | ||
| +4.87% | +3.13% | +13.81% | -8.18% | 957M | ||
| +1.93% | +0.28% | +30.16% | +44.62% | 721M | ||
| Average | +1.39% | +1.61% | +3.20% | +35.15% | ||
| Weighted average by Cap. | +1.66% | +1.84% | -0.01% | +15.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca465830.p4eNjvOrAD2ozxu3nXC_Nq16s16YXuBjGEmO6kHusEQ.irPIz97sNVnElyrk9CLIWvIv1mavEI0MWyvU3XOM9y_S8OzAnZlMedqKWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 268.8 | 395,500 | 8,205,200 |
| 03:59:59 am | 268.8 | 100 | 7,809,700 |
| 03:59:59 am | 268.4 | 100 | 7,809,600 |
| 03:59:59 am | 268.4 | 100 | 7,809,500 |
| 03:59:59 am | 268.4 | 100 | 7,809,400 |
| 03:59:59 am | 268.4 | 100 | 7,809,300 |
| 03:59:59 am | 268.6 | 200 | 7,809,200 |
| 03:59:53 am | 268.4 | 100 | 7,809,000 |
| 03:59:50 am | 268.4 | 100 | 7,808,900 |
| 03:59:42 am | 268.4 | 200 | 7,808,800 |
Monthly variations
Annual change
| 2024 | +0.30% | ||
| 2023 | -20.52% | ||
| 2022 | -25.96% | ||
| 2021 | +7.15% | ||
| 2020 | +67.98% | ||
| 2019 | +11.65% | ||
| 2018 | -5.50% | ||
| 2017 | +30.90% | ||
| 2016 | -7.71% | ||
| 2015 | +15.61% | ||
| 2014 | +32.79% | ||
| 2013 | -1.97% | ||
| 2012 | +6.29% | ||
| 2011 | -29.61% | ||
| 2010 | +26.47% | ||
| 2009 | +89.40% | ||
| 2008 | -66.73% | ||
| 2007 | +158.71% | ||
| 2006 | +165.94% | ||
| 2005 | +54.57% | ||
| 2004 | +23.44% | ||
| 2003 | +71.94% | ||
| 2002 | -17.30% | ||
| 2001 | -33.80% | ||
| 2000 | +64.22% |
- Stock Market
- Equities
- 388 Stock
- Quotes Hong Kong Exchanges and Clearing Limited
