HONG KONG EXCHANGES AND CLEARING LIMITED

(388)
  Report
Delayed Hong Kong Stock Exchange  -  04:08 2022-07-06 am EDT
367.80 HKD   -0.70%
12:35aTencent-Backed WeDoctor Raises $149 Million in Fresh Funding
MT
07/05HSBC, Standard Chartered, BNP Paribas Become Inaugural Members Of Hong Kong's Carbon Market
MT
07/05Hong Kong exchange enlists HSBC, Tencent to help create carbon market
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 06/07 04:08:22
06/29/2022 06/30/2022 07/04/2022 07/05/2022 07/06/2022 Date
384.6(c) 386(c) 374(c) 370.4(c) 367.8 Last
-3.03% +0.36% -3.11% -0.96% -0.70% Change
7 488 932 6 676 290 7 834 048 4 391 073 3 363 576 Volume
392 386.8 379 374 365 Open
397.8 394.4 379.4 377 375 High
380.4 382.2 366.2 367 363.8 Low
Performance
1 day -0.70%
5 days -6.61%
1 week -4.37%
Current month -4.72%
1 month 5.81%
3 months 2.62%
6 months -15.45%
Current year -19.24%
1 year -21.11%
3 years 34.14%
5 years 84.36%
10 years 237.4%
Volumes Hong Kong Stock Exchange
Daily volume 3 363 576
Estimated daily volume 3 363 576
Avg. Volume 20 sessions 6 646 889
Daily volume ratio 0.51
Avg. Volume 20 sessions HKD 2 444 725 590.30
Avg. Volume 20 sessions USD 311 560 718.68
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 88 102 500
Record volume 2 76 800 500
Record volume 3 71 864 950
Basic data
Number of securities 1 267 836 895
Capitalization HKD 469 606 785 908
Capitalization USD 59 730 433 542
Free-Float 94.1%
Free-Float capitalization HKD 438 688 248 940
Free-Float capitalization USD 55 907 307 821
Highs and lowsPrice 
1 week 363.80
394.40
1 month 334.20
404.20
Current year 314.00
483.60
1 year 314.00
544.00
3 years 206.00
587.00
5 years 195.60
587.00
10 years 100.00
587.00
Indicators
Moving average 5 days (MMA5) 382.32
Moving average 20 days (MMA20) 364.78
Moving average 50 days (MMA50) 345.10
Moving average 100 days (MMA100) 362.49
Price spread / (MMA5) 3.95%
Price spread / (MMA20) -0.82%
Price spread / (MMA50) -6.17%
Price spread / (MMA100) -1.44%
RSI 9 days 51.29
RSI 14 days 54.39
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HONG KONG EXCHANGES AND CLEARING LIMITED-0.70%-6.61%-19.24%-21.11%34.14%59 730
INTERCONTINENTAL EXCHANGE, INC.0.83%-0.75%-29.79%-19.20%7.26%53 813
LONDON STOCK EXCHANGE PLC3.66%-4.35%11.14%-3.36%35.31%49 331
DEUTSCHE BÖRSE AG1.87%-1.71%7.55%7.33%23.16%29 214
NASDAQ1.22%-2.32%-25.01%-11.46%55.85%25 935
B3 S.A. - BRASIL, BOLSA, BALCÃO1.71%-4.48%1.17%-30.04%-16.31%12 548
MARKETAXESS HOLDINGS INC.2.72%-0.32%-35.62%-42.92%-22.56%9 993
EURONEXT N.V.1.28%-4.09%-16.76%-17.39%10.09%8 189
SINGAPORE EXCHANGE LIMITED0.42%-2.28%1.72%-15.38%18.99%7 151
TMX GROUP LIMITED-0.34%0.68%1.64%0.38%40.65%5 571
PUBLIC JOINT-STOCK COMPANY MOSCOW EXCHANGE MICEX-RTS0.28%-1.89%-44.34%-50.57%-10.54%2 989
VIRTU FINANCIAL, INC.0.34%-1.39%-18.77%-16.03%4.98%2 467
BURSA MALAYSIA BERHAD-0.31%-1.97%-1.22%-17.68%-8.49%1 184
INVERFAL PERÚ S.A.A.0.00%0.00%0.00%--.--%--.--%1 140
FLOW TRADERS N.V.-0.33%-10.43%-24.53%-34.43%-3.95%1 091
THE TEL-AVIV STOCK EXCHANGE LTD.-1.94%-1.50%-6.43%-17.79%--.--%454
 Average0.76%-2.45%-11.95%-19.18%10.34%
 Weighted average by Cap.1.76%-2.34%-10.18%-12.36%20.24%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-05-2022374.0377.0367.0370.44 391 073
07-04-2022379.0379.4366.2374.07 834 048
06-30-2022386.8394.4382.2386.06 676 290
06-29-2022392.0397.8380.4384.67 488 932
06-28-2022398.8398.8386.2396.69 409 712
06-27-2022388.0404.2386.0400.220 773 970
06-24-2022364.0377.0361.0374.27 463 422
Daily chart HONG KONG EXCHANGES AND CLEARING LIMITED
Duration : Period :
Hong Kong Exchanges and Clearing Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -18.66%
2021 7.15%
2020 67.98%
2019 11.65%
2018 -5.50%
2017 30.90%
2016 -7.71%
2015 15.61%
2014 32.79%
2013 -1.97%
2012 6.29%
2011 -29.61%
2010 26.47%
2009 89.40%
2008 -66.73%
2007 158.7%
2006 165.9%
2005 54.57%
2004 23.44%
2003 71.94%
2002 -17.30%
2001 -33.80%
2000 64.22%