HONG KONG EXCHANGES AND CLEARING LIMITED Quotes Hong Kong Exchanges and Clearing Limited
Equities
388
HK0388045442
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290.80 HKD | -0.55% |
|
+1.11% | +8.51% |
| Nov. 29 | Hong Kong Exchanges and Clearing Group CFO to Take On CEO Role | MT |
| Nov. 29 | Hong Kong Exchanges and Clearing Limited and Hong Kong Futures Exchange Limited Announce CEO Changes | CI |
Quotes 5-day view: Hong Kong Exchanges and Clearing Limited
Delayed Quote Hong Kong S.E.
| 2024-11-28 | 2024-11-29 | 2024-12-02 | 2024-12-03 | 2024-12-04 | |
|---|---|---|---|---|---|
| Last | 287.6 $ | 289.8 $ | 291.8 $ | 293.8 $ | 292.4 $ |
| Volume | 3 564 955 | 5 485 566 | 4 097 019 | 3 655 370 | 2 370 396 |
| Change | -1.03% | +0.76% | +0.69% | +0.69% | -0.48% |
| Opening | 291.00 $ | 286.80 $ | 292.80 $ | 293.20 $ | 293.80 $ |
| High | 292.60 $ | 296.00 $ | 295.40 $ | 295.60 $ | 294.80 $ |
| Low | 285.60 $ | 285.20 $ | 289.00 $ | 290.00 $ | 291.00 $ |
Performance
| 1 day | -0.55% | ||
| 1 week | +1.11% | ||
| Current month | +0.35% | ||
| 1 month | -11.99% | ||
| 3 months | +26.43% | ||
| 6 months | +6.13% | ||
| Current year | +8.51% | ||
| 1 year | +14.67% | ||
| 3 years | -36.23% | ||
| 5 years | +19.18% | ||
| 10 years | +63.37% |
Volumes
marketsDaily volume
2 991 510
Estimated daily volume
2 991 510
Avg. Volume 20 sessions
5 023 022
Daily volume ratio
0.60
Avg. Volume 20 sessions HKD
1 460 694 797.60
Avg. Volume 20 sessions USD
187 696 360.10
Record volume 1
88 102 500
Record volume 2
76 800 500
Record volume 3
71 864 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
369 741 599 431
Capitalization (USD)
47 496 605 400
Net sales (HKD)
20 516 000 000
Net sales (USD)
2 635 463 139
Number of employees
2 419
Sales / Employee (HKD)
8 481 191
Sales / Employee (USD)
1 089 485
Free-Float
94.05 %
Free-Float capitalization (HKD)
348 667 552 477
Free-Float capitalization (USD)
44 789 456 153
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
291.08
Moving average 20 days
301.07
Moving average 50 days
310.40
Moving average 100 days
271.83
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
-6.52%
STIM
RSI 9 days
43.45
RSI 14 days
44.71
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.55% | +1.11% | +14.67% | -36.23% | 47.5B | ||
| -0.10% | -3.16% | +35.70% | +19.90% | 89.63B | ||
| -0.04% | +2.37% | +28.02% | +73.67% | 77.27B | ||
| -0.20% | -2.67% | +43.75% | +21.17% | 46.46B | ||
| +1.11% | +1.95% | +24.96% | +62.48% | 42.76B | ||
| +1.61% | +1.23% | +39.93% | +24.45% | 11.54B | ||
| +0.78% | +0.08% | +33.44% | +36.85% | 10.17B | ||
| -5.48% | -5.09% | +4.12% | -28.84% | 9.37B | ||
| +1.81% | +1.56% | +52.31% | +81.27% | 8.87B | ||
| +1.16% | -1.95% | -29.32% | -17.71% | 8.56B | ||
| Average | +0.09% | -0.23% | +24.76% | +23.70% | 35.21B | |
| Weighted average by Cap. | +0.21% | -0.55% | +29.01% | +29.44% |
Historical Quotes: Hong Kong Exchanges and Clearing Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0efbc179da265ee723b190ae4755c6.3cW7ZqXZi4A9lexebDQwR_dPnHPjHYzjoXPCMTAajsE.qrb1UIiI_Opr0L83Bn5GEs575h2XWqGRyBWdd3Zc5KSt_dAiyJim8lj82A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:07 am | 290.80 | 332,200 | 2,761,600 |
| 03:00:43 am | 290.20 | 100 | 2,429,400 |
| 03:00:34 am | 290.40 | 300 | 2,429,300 |
| 03:00:33 am | 290.40 | 300 | 2,429,000 |
| 03:00:33 am | 290.40 | 100 | 2,428,700 |
| 03:00:33 am | 290.40 | 300 | 2,428,600 |
| 02:59:57 am | 290.00 | 100 | 2,428,300 |
| 02:59:55 am | 290.00 | 100 | 2,428,200 |
| 02:59:55 am | 290.00 | 100 | 2,428,100 |
| 02:59:54 am | 290.00 | 300 | 2,428,000 |
Course Extremes
1 week
285.20
296.00
1 month
281.40348.40
Current year
212.20397.80
1 year
212.20397.80
3 years
208.20483.60
5 years
206.00587.00
10 years
160.10587.00
Monthly variations
Annual variations
| 2024 | +9.10% | ||
| 2023 | -20.52% | ||
| 2022 | -25.96% | ||
| 2021 | +7.15% | ||
| 2020 | +67.98% | ||
| 2019 | +11.65% | ||
| 2018 | -5.50% | ||
| 2017 | +30.90% | ||
| 2016 | -7.71% | ||
| 2015 | +15.61% | ||
| 2014 | +32.79% | ||
| 2013 | -1.97% | ||
| 2012 | +6.29% | ||
| 2011 | -29.61% | ||
| 2010 | +26.47% | ||
| 2009 | +89.40% | ||
| 2008 | -66.73% | ||
| 2007 | +158.71% | ||
| 2006 | +165.94% | ||
| 2005 | +54.57% | ||
| 2004 | +23.44% | ||
| 2003 | +71.94% | ||
| 2002 | -17.30% | ||
| 2001 | -33.80% | ||
| 2000 | +64.22% |
- Stock Market
- Equities
- 388 Stock
- Quotes Hong Kong Exchanges and Clearing Limited