Quotes Hong Kong Exchanges and Clearing Limited
Equities
388
HK0388045442
Financial & Commodity Market Operators
Delayed
Other stock markets
|
|
5-day change | 1st Jan Change | |
254.2 HKD | -5.29% | -10.56% | -24.61% |
Nov. 30 | Hong Kong Exchange Starts Consultation to Allow Trading on Stormy Days | DJ |
Nov. 29 | After court victory, LME bids to reboot confidence | RE |
Quotes 5-day view
Delayed Quote Hong Kong Stock Exchange2023-11-29 | 2023-11-30 | 2023-12-01 | 2023-12-04 | 2023-12-04 | |
---|---|---|---|---|---|
Last | 279.6 $ | 277.2 $ | 279.8 $ | 268.4 $ | 254.2 $ |
Volume | 4 914 370 | 5 240 539 | 4 418 059 | 7 937 979 | 9 414 825 |
Change | -1.62% | -0.86% | +0.94% | -4.07% | -5.29% |
Opening | 287.60 | 280.20 | 277.40 | 283.80 | 265 |
High | 287.60 | 280.60 | 282.80 | 283.80 | 266 |
Low | 278.00 | 276.40 | 276.80 | 266.20 | 252.2 |
Performance
1 day | -5.29% | ||
1 week | -10.56% | ||
Current month | -8.30% | ||
1 month | -13.77% | ||
3 months | -18.58% | ||
6 months | -16.76% | ||
Current year | -24.61% | ||
1 year | -22.83% | ||
3 years | -33.87% | ||
5 years | +7.80% | ||
10 years | +86.36% |
Volumes
marketsDaily volume
9 414 825
Estimated daily volume
21 658 170
Avg. Volume 20 sessions
3 394 028
Daily volume ratio
6.38
Avg. Volume 20 sessions HKD
862 761 917.60
Avg. Volume 20 sessions USD
110 408 505.36
Record volume 1
88 102 500
Record volume 2
76 800 500
Record volume 3
71 864 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
354 054 392 753
Capitalization (USD)
45 308 694 695
Net sales (HKD)
18 456 000 000
Net sales (USD)
2 361 832 776
Number of employees
2 237
Sales / Employee (HKD)
8 250 335
Sales / Employee (USD)
1 055 804
Free-Float
94.06 %
Free-Float capitalization (HKD)
333 662 708 024
Free-Float capitalization (USD)
42 699 150 409
Average Daily Capital Traded
0.24%
Highs and lows
1 week
252.20
287.60

1 month
252.20
296.60

Current year
252.20
382.40

1 year
252.20
382.40

3 years
208.20
587.00

5 years
206.00
587.00

10 years
112.80
587.00

Indicators
Moving average 5 days
282.57
Moving average 20 days
287.39
Moving average 50 days
286.60
Moving average 100 days
294.54
Price spread / (MMA5)
+11.16%
Price spread / (MMA20)
+13.06%
Price spread / (MMA50)
+12.75%
Price spread / (MMA100)
+15.87%
STIM
RSI 9 days
39.95
RSI 14 days
43.36
Sector Comparison - Other Financial & Commodity Market Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.29% | -10.56% | -24.61% | -22.83% | 45 309 M $ | ||
+0.69% | +1.67% | +12.13% | +5.29% | 65 387 M $ | ||
-0.02% | +1.03% | +25.98% | +8.68% | 61 654 M $ | ||
+0.28% | +1.96% | +9.54% | -1.01% | 35 183 M $ | ||
+0.59% | +1.98% | -8.35% | -18.48% | 32 252 M $ | ||
+2.04% | +1.59% | - | - | 17 202 M $ | ||
+0.07% | +4.80% | +2.50% | +6.61% | 15 668 M $ | ||
-0.67% | +3.60% | -14.46% | -15.15% | 9 104 M $ | ||
-0.21% | +2.34% | +7.37% | +5.03% | 7 703 M $ | ||
-0.97% | +2.57% | +8.84% | +5.52% | 6 124 M $ | ||
0.00% | 0.00% | +386.67% | +386.67% | 5 738 M $ | ||
-2.44% | -3.31% | +46.59% | +36.76% | 3 443 M $ | ||
-0.13% | -.--% | -.--% | -.--% | 2 126 M $ | ||
0.00% | 0.00% | +1.50% | -3.16% | 1 170 M $ | ||
+1.13% | -1.16% | -21.44% | -24.98% | 790 M $ | ||
+8.20% | +16.39% | +660.66% | +879.69% | 528 M $ | ||
Average | +0.13% | +2.10% | +72.86% | +83.24% | ||
Weighted average by Cap. | -0.60% | +1.11% | +13.95% | +6.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
f94bc4ebc4e79b396d62581.dhEbNo0JyjKaA46wOyf6dCnzMuZNK2y2SxQQUlVFH98.LyF6G_1F_QvIYPn4ZF6iH1uhW7AoTg73B1FoYDQSW75OXkNC63-GS6Nu4Q
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:51 pm | 254.2 | 200 | 9,135,100 |
10:59:44 pm | 254.4 | 100 | 9,134,900 |
10:59:44 pm | 254.4 | 100 | 9,134,800 |
10:59:44 pm | 254.4 | 300 | 9,134,700 |
10:59:44 pm | 254.4 | 200 | 9,134,400 |
10:59:44 pm | 254.4 | 100 | 9,134,200 |
10:59:43 pm | 254.6 | 500 | 9,134,100 |
10:59:40 pm | 254.4 | 100 | 9,133,600 |
10:59:40 pm | 254.4 | 100 | 9,133,500 |
10:59:40 pm | 254.4 | 100 | 9,133,400 |
Monthly variations
Annual change
2023 | -20.40% | ||
2022 | -25.96% | ||
2021 | +7.15% | ||
2020 | +67.98% | ||
2019 | +11.65% | ||
2018 | -5.50% | ||
2017 | +30.90% | ||
2016 | -7.71% | ||
2015 | +15.61% | ||
2014 | +32.79% | ||
2013 | -1.97% | ||
2012 | +6.29% | ||
2011 | -29.61% | ||
2010 | +26.47% | ||
2009 | +89.40% | ||
2008 | -66.73% | ||
2007 | +158.71% | ||
2006 | +165.94% | ||
2005 | +54.57% | ||
2004 | +23.44% | ||
2003 | +71.94% | ||
2002 | -17.30% | ||
2001 | -33.80% | ||
2000 | +64.22% |
- Stock
- Equities
- Stock Hong Kong Exchanges and Clearing Limited - Hong Kong Stock Exchange
- Quotes Hong Kong Exchanges and Clearing Limited