|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.36 MYR | +0.22% |
|
-0.54% | -3.67% |
Quotes 5-day view: Hong Leong Financial Group
Delayed Quote BURSA MALAYSIA
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 18.84 RM | 18.50 RM | 18.40 RM | 18.32 RM | 18.36 RM |
| Volume | 83,600 | 116,200 | 121,800 | 93,900 | 28,200 |
| Change | +1.62% | -1.80% | -0.54% | -0.43% | +0.22% |
| Opening | 18.52 RM | 18.84 RM | 18.50 RM | 18.40 RM | 18.30 RM |
| High | 18.90 RM | 18.84 RM | 18.50 RM | 18.52 RM | 18.42 RM |
| Low | 18.52 RM | 18.42 RM | 18.40 RM | 18.30 RM | 18.30 RM |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.54% | ||
| Current month | -0.11% | ||
| 1 month | -4.28% | ||
| 3 months | -10.87% | ||
| 6 months | +2.80% | ||
| Current year | -3.67% | ||
| 1 year | +10.34% | ||
| 3 years | +6.13% | ||
| 5 years | +1.44% | ||
| 10 years | +25.75% |
Volumes
marketsDaily volume
28,200
Estimated daily volume
28,200
Avg. Volume 20 sessions
122,825
Daily volume ratio
0.23
Avg. Volume 20 sessions MYR
2,255,067
Avg. Volume 20 sessions USD
554,888.55
Record volume 1
125,280,024
Record volume 2
116,640,022
Record volume 3
27,271,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
20,748,976,230
Market Cap (USD)
5,105,555,338
Net sales (MYR)
7,216,639,000
Net sales (USD)
1,775,747,842
Free-Float
18.19 %
Free-Float capitalization (MYR)
3,818,367,645
Free-Float capitalization (USD)
939,558,998
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
18.52
Moving average 20 days
18.69
Moving average 50 days
18.86
Moving average 100 days
20.06
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+9.25%
STIM
RSI 9 days
40
RSI 14 days
40.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -0.54% | +10.34% | +6.13% | 5.11B | |
| +1.38% | +0.68% | +7.50% | +89.68% | 339B | |
| +1.83% | +6.04% | -7.44% | +40.40% | 97.34B | |
| -2.11% | -2.39% | +13.41% | +48.05% | 73.07B | |
| -0.53% | +1.62% | -21.08% | +9.88% | 59.01B | |
| -0.43% | -1.37% | +1.66% | +49.97% | 57.02B | |
| +1.46% | +7.94% | +34.29% | +102.27% | 47.72B | |
| -1.45% | -2.86% | -1.68% | +5.59% | 43.17B | |
| +3.10% | +5.43% | -35.99% | -35.99% | 38.63B | |
| +1.15% | -0.16% | +17.45% | +140.86% | 32.92B | |
| Average | +0.46% | +2.18% | +1.84% | +45.68% | 79.29B | |
| Weighted average by Cap. | +0.76% | +1.21% | +3.09% | +62.64% |
Historical Quotes: Hong Leong Financial Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fcfedfec5.ifEffv-9BFklQUxV1tUvXWiFITIPbg62O1Rl9qdd11I.pMYoEorPN2pWOTgQprJdCRrzGGN6G170XBUjuvg-sTW8mVQnzfBnHxcWOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:03 am | 18.36 | 100 | 28,200 |
| 04:50:03 am | 18.36 | 100 | 28,100 |
| 04:50:03 am | 18.36 | 100 | 28,000 |
| 04:44:33 am | 18.36 | 100 | 27,900 |
| 04:44:29 am | 18.42 | 100 | 27,800 |
| 04:44:27 am | 18.42 | 100 | 27,700 |
| 04:44:01 am | 18.42 | 100 | 27,600 |
| 04:44:01 am | 18.36 | 100 | 27,500 |
| 04:42:32 am | 18.36 | 100 | 27,400 |
Course Extremes
| 1 week | 18.3 |  | 18.9 |
| 1 month | 18.24 | | 19.18 |
| Current year | 18.24 | | 23.1 |
| 1 year | 15.78 | | 23.1 |
| 3 years | 15.7 | | 23.1 |
| 5 years | 15.7 | | 23.1 |
| 10 years | 9.75 | | 23.1 |
Monthly variations
Annual variations
| 2026 | -3.67% | ||
| 2025 | +3.03% | ||
| 2024 | +12.53% | ||
| 2023 | -11.61% | ||
| 2022 | +7.27% | ||
| 2021 | -3.99% | ||
| 2020 | +6.86% | ||
| 2019 | -8.94% | ||
| 2018 | +3.80% | ||
| 2017 | +25.74% | ||
| 2016 | +1.86% | ||
| 2015 | -15.50% | ||
| 2014 | +6.72% | ||
| 2013 | +17.27% | ||
| 2012 | +13.21% | ||
| 2011 | +31.16% | ||
| 2010 | +19.17% | ||
| 2009 | +87.44% | ||
| 2008 | -33.67% | ||
| 2007 | +20.97% | ||
| 2006 | +26.53% | ||
| 2005 | -12.11% | ||
| 2004 | -10.80% | ||
| 2003 | +28.21% | ||
| 2002 | +28.81% | ||
| 2001 | +9.00% | ||
| 2000 | -5.66% | ||
| 1999 | +90.65% | ||
| 1998 | -20.57% | ||
| 1997 | -73.58% | ||
| 1996 | +26.19% | ||
| 1995 | +1.61% | ||
| 1994 | -25.53% | ||
| 1993 | +238.93% | ||
| 1992 | +99.70% |
- Stock Market
- Stocks
- HLFG Stock
- Quotes Hong Leong Financial Group
Select your edition
All financial news and data tailored to specific country editions
