HONGRUN CONSTRUCTION GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.03 CNY | -2.18% |
|
-1.71% | -9.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 4.03 ¥ | 4.03 ¥ | 3.86 ¥ | 4.12 ¥ | 4.03 ¥ |
| Volume | 5 728 428 | 10 582 220 | 10 497 600 | 9 224 537 | 8 196 840 |
| Change | -1.71% | 0.00% | -4.22% | +6.74% | -2.18% |
| Opening | 4.14 | 4.08 | 3.96 | 3.89 | 4.12 |
| High | 4.15 | 4.10 | 4.03 | 4.14 | 4.14 |
| Low | 4.03 | 3.86 | 3.84 | 3.89 | 4.02 |
Performance
| 1 day | -2.18% | ||
| 1 week | -1.71% | ||
| Current month | -2.42% | ||
| 1 month | -3.12% | ||
| 3 months | -5.18% | ||
| 6 months | -6.93% | ||
| Current year | -9.03% | ||
| 1 year | -25.37% | ||
| 3 years | -3.12% | ||
| 5 years | -14.44% | ||
| 10 years | +43.10% |
Volumes
marketsDaily volume
8 196 840
Avg. Volume 20 sessions
6 331 089
Avg. Volume 20 sessions CNY
25 514 288.67
Avg. Volume 20 sessions USD
3 523 880.47
Record volume 1
334 300 800
Record volume 2
287 526 700
Record volume 3
226 119 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 444 299 948
Capitalization (USD)
613 820 043
Net sales (CNY)
6 425 664 306
Net sales (USD)
887 474 200
Number of employees
1 613
Sales / Employee (CNY)
3 983 673
Sales / Employee (USD)
550 201
Free-Float
41.05 %
Free-Float capitalization (CNY)
1 824 553 061
Free-Float capitalization (USD)
251 996 321
Average Daily Capital Traded
0.57%
Highs and lows
1 week
3.84
4.14
1 month
3.844.24
Current year
3.134.54
1 year
3.135.85
3 years
3.1310.40
5 years
3.0710.40
10 years
2.4611.78
Indicators
Moving average 5 days
4.01
Moving average 20 days
4.10
Moving average 50 days
3.97
Moving average 100 days
4.22
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
46.96
RSI 14 days
48.05
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | -1.71% | -9.03% | -25.37% | 614M | ||
| -0.62% | -0.22% | -0.75% | +1.83% | 69.08B | ||
| -0.89% | -4.32% | -0.22% | +58.59% | 58.41B | ||
| -0.11% | -4.78% | +13.85% | +46.42% | 35.96B | ||
| +0.56% | +5.70% | +11.85% | -17.23% | 30.93B | ||
| +0.06% | -3.32% | +0.61% | +17.84% | 25.95B | ||
| -0.82% | +4.64% | +27.11% | -17.77% | 22.71B | ||
| +0.48% | +5.57% | +19.83% | -18.24% | 17.78B | ||
| -0.93% | -4.64% | +55.99% | +114.47% | 15.82B | ||
| -0.80% | +5.20% | +14.32% | -21.05% | 15.14B | ||
| -0.67% | +0.11% | +5.07% | +8.14% | 14.43B | ||
| +0.77% | -2.37% | +0.88% | +12.41% | 12.68B | ||
| -0.19% | +5.23% | +6.95% | -32.60% | 12.45B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.09B | ||
| -0.84% | +0.16% | -5.43% | +20.99% | 10.64B | ||
| -2.47% | -5.77% | +42.09% | +120.14% | 10.4B | ||
| Average | -0.54% | +0.58% | +13.15% | +19.08% | ||
| Weighted average by Cap. | -0.42% | -0.02% | +10.30% | +21.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.03% | ||
| 2023 | -15.30% | ||
| 2022 | +28.82% | ||
| 2021 | -1.46% | ||
| 2020 | +17.38% | ||
| 2019 | -8.59% | ||
| 2018 | -27.55% | ||
| 2017 | -20.90% | ||
| 2016 | -3.30% | ||
| 2015 | +60.86% | ||
| 2014 | +79.62% | ||
| 2013 | -9.09% | ||
| 2012 | +4.57% | ||
| 2011 | -54.05% | ||
| 2010 | +0.52% | ||
| 2009 | +126.35% | ||
| 2008 | -35.75% | ||
| 2007 | +150.81% | ||
| 2006 | -8.02% |
- Stock Market
- Equities
- 002062 Stock
- Quotes Hongrun Construction Group Co., Ltd.
