Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
37.22 USD | +1.09% | +7.95% | +13.82% |
Apr. 05 | Piper Sandler Trims Price Target on Horace Mann Educators to $39 From $40, Maintains Neutral Rating | MT |
Mar. 08 | Horace Mann Educators Files Mixed Shelf | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 36.36 $ | 36.43 $ | 36.82 $ | 37.22 $ |
Volume | 255 393 | 192 963 | 225 389 | 227 016 |
Change | +2.71% | +0.19% | +1.07% | +1.09% |
Opening | 35.50 | 36.41 | 36.50 | 36.88 |
High | 36.41 | 36.61 | 36.99 | 37.31 |
Low | 35.50 | 36.36 | 36.50 | 36.80 |
Performance
1 day | +1.09% | ||
1 week | +7.95% | ||
Current month | +0.62% | ||
1 month | +5.53% | ||
3 months | +5.71% | ||
6 months | +19.18% | ||
Current year | +13.82% | ||
1 year | +16.75% | ||
3 years | -8.01% | ||
5 years | -1.14% | ||
10 years | +30.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.09% | +7.95% | +13.82% | +16.75% | 1.52B | ||
-2.38% | +2.89% | +36.21% | +78.70% | 62.73B | ||
+0.03% | +3.29% | +10.66% | +44.67% | 50.53B | ||
-0.42% | +3.32% | +12.04% | +19.15% | 48.87B | ||
-1.69% | +5.74% | +23.07% | +48.64% | 45.44B | ||
-0.63% | +2.82% | +25.47% | +28.52% | 34.82B | ||
+0.10% | +0.56% | +8.35% | +8.01% | 28.72B | ||
-2.42% | +3.25% | +49.40% | +89.39% | 28.94B | ||
-0.23% | -0.40% | +20.84% | +60.57% | 24.57B | ||
-1.58% | +0.89% | +0.48% | -12.32% | 21.65B | ||
-1.56% | -3.54% | +10.08% | +34.50% | 19.97B | ||
-0.79% | +1.18% | +14.25% | +69.81% | 20.01B | ||
-1.68% | -0.59% | +32.69% | +64.78% | 19.75B | ||
-1.17% | +2.37% | +2.99% | +9.74% | 19.17B | ||
-0.70% | +4.01% | +15.91% | +13.60% | 18.79B | ||
+0.10% | +5.02% | +10.38% | +35.63% | 17.06B | ||
Average | -0.87% | +3.34% | +17.92% | +38.13% | ||
Weighted average by Cap. | -1.05% | +3.66% | +19.92% | +42.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 37.22 | 40,197 | 152,574 |
03:59:59 pm | 37.22 | 102 | 112,377 |
03:59:59 pm | 37.22 | 100 | 112,275 |
03:59:58 pm | 37.22 | 100 | 112,175 |
03:59:58 pm | 37.21 | 100 | 112,075 |
03:59:58 pm | 37.21 | 100 | 111,975 |
03:59:57 pm | 37.23 | 100 | 111,875 |
03:59:57 pm | 37.21 | 100 | 111,775 |
03:59:56 pm | 37.21 | 100 | 111,675 |
03:59:56 pm | 37.24 | 100 | 111,575 |
Monthly variations
Annual change
2024 | +13.82% | ||
2023 | -12.50% | ||
2022 | -3.44% | ||
2021 | -7.94% | ||
2020 | -3.71% | ||
2019 | +16.58% | ||
2018 | -15.08% | ||
2017 | +3.04% | ||
2016 | +28.99% | ||
2015 | 0.00% | ||
2014 | +5.20% | ||
2013 | +58.02% | ||
2012 | +45.59% | ||
2011 | -24.00% | ||
2010 | +44.32% | ||
2009 | +36.02% | ||
2008 | -51.48% | ||
2007 | -6.24% | ||
2006 | +6.54% | ||
2005 | -0.63% | ||
2004 | +36.58% | ||
2003 | -8.87% | ||
2002 | -27.76% | ||
2001 | -0.73% | ||
2000 | +8.92% | ||
1999 | -31.14% | ||
1998 | +0.22% | ||
1997 | +40.87% | ||
1996 | +29.20% | ||
1995 | +47.06% | ||
1994 | -15.00% | ||
1993 | -12.66% | ||
1992 | +28.65% | ||
1991 | +23.61% |
- Stock Market
- Equities
- HMN Stock
- Quotes Horace Mann Educators Corporation