Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Sri Lanka
  4. Colombo Stock Exchange
  5. Horana Plantations PLC
  6. Quotes
  7. 5 day view
    HOPL.N0000   LK0252N00003

HORANA PLANTATIONS PLC

(HOPL.N0000)
  Report
End-of-day quote Colombo Stock Exchange  -  2023-01-26
63.80 LKR   -4.78%
01/25Horana Plantations PLC Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2022
CI
01/25Horana Plantations : Interim Financial Statements as at 31.12.2022
PU
2022Horana Plantations PLC Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2022
CI
SummaryQuotesChartsNewsCompanyFinancialsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Colombo Stock Exchange - 27/01
01/23/2023 01/24/2023 01/25/2023 01/26/2023 01/27/2023 Date
69.5 67.6 67.3 67 63.8 Last
88589 33355 105644 538677 2963 Volume
-0.43% -2.73% -0.44% -0.45% -4.78% Change
Performance
1 day -4.78%
5 days -8.20%
1 week -8.60%
Current month 3.07%
1 month 1.27%
3 months 0.00%
6 months 126.2%
Current year 3.07%
1 year 62.34%
3 years 190.0%
5 years 158.3%
10 years 142.6%
Volumes Colombo Stock Exchange
Daily volume 2 963
Avg. Volume 20 sessions 214 184
Avg. Volume 20 sessions LKR 13 664 939.20
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 8 080 000
Record volume 2 5 056 600
Record volume 3 3 396 119
Basic data
Number of securities 0
Capitalization LKR 0
Capitalization USD 4 601 649
Free-Float 24.3%
Free-Float capitalization LKR 387 674 639
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 63.00
70.00
1 month 60.20
71.90
Current year 61.00
71.90
1 year 14.00
80.60
3 years 14.00
80.60
5 years 13.60
80.60
10 years 13.60
80.60
Indicators
Moving average 5 days (MMA5) 67.04
Moving average 20 days (MMA20) 65.92
Moving average 50 days (MMA50) 60.62
Moving average 100 days (MMA100) 62.75
Price spread / (MMA5) 5.08%
Price spread / (MMA20) 3.32%
Price spread / (MMA50) -4.98%
Price spread / (MMA100) -1.65%
RSI 9 days 40.43
RSI 14 days 47.05
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HORANA PLANTATIONS PLC-4.78%-8.20%3.07%62.34%190.00%5
ANDREW YULE & COMPANY LIMITED-5.66%-12.05%-16.16%-8.61%53.22%148
ROSSELL INDIA LIMITED-3.38%-4.50%-4.38%112.17%292.33%146
WATAWALA PLANTATIONS PLC-0.14%-3.30%-1.08%-55.64%189.33%41
DHUNSERI TEA & INDUSTRIES LTD-3.79%-0.80%-3.90%-25.84%81.88%30
ELPITIYA PLANTATIONS PLC-0.12%-0.47%-1.74%-46.43%394.15%17
HATTON PLANTATIONS PLC0.41%-4.35%0.00%106.84%245.71%16
AGALAWATTE PLANTATIONS PLC-0.60%-3.75%4.70%-53.87%114.10%14
LANKEM DEVELOPMENTS PLC-2.12%-7.45%2.54%361.43%909.38%11
BALANGODA PLANTATIONS PLC-0.60%-1.43%0.85%120.53%687.62%11
LYKIS LIMITED4.96%7.75%1.20%25.64%134.51%11
WARREN TEA LIMITED-1.99%-1.57%-1.08%-19.01%33.08%10
KOTAGALA PLANTATIONS PLC1.33%-2.56%-1.30%-3.80%11.76%7
KAHAWATTE PLANTATIONS PLC0.84%-3.61%-2.04%-1.23%-29.62%6
HAPUGASTENNE PLANTATIONS PLC0.00%-5.66%-1.38%31.23%242.47%6
DIANA TEA COMPANY LIMITED-2.60%-2.91%-4.15%-3.23%179.33%6
 Average-0.90%-3.11%-1.86%36.01%235.95%
 Weighted average by Cap.-3.03%-5.96%-6.62%36.63%196.65%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-27-202367.067.063.463.82 963
01-26-202365.069.063.067.0538 677
01-25-202366.070.066.067.3105 644
01-24-202370.070.066.067.633 355
01-23-202369.770.068.669.588 589
01-20-202370.070.068.069.8131 228
01-19-202363.070.062.769.6491 569
Daily chart HORANA PLANTATIONS PLC
Duration : Period :
Horana Plantations PLC Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 3.07%
2022 105.7%
2021 34.38%
2020 2.28%
2019 46.00%
2018 -42.31%
2017 45.25%
2016 -16.36%
2015 -11.20%
2014 1.26%
2013 -2.86%
2012 -35.19%
2011 3.85%
2010 82.00%
2009 100.0%
2008 -64.29%
2007 53.42%
2006 25.86%
2005 20.83%
2004 84.62%
2003 -18.75%
2002 -28.89%
2001 50.00%
2000 -28.57%
1999 23.53%
1998 -66.00%
1997 4.17%
1996 -11.11%