HORIZON BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.65 USD | -0.32% |
|
+1.44% | -11.60% |
| Apr. 29 | Piper Sandler Adjusts Price Target on Horizon Bancorp to $13 From $14, Maintains Neutral Rating | MT |
| Apr. 25 | Transcript : Horizon Bancorp, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 12.41 $ | 12.59 $ | 12.69 $ | 12.65 $ |
| Volume | 115 686 | 78 972 | 121 250 | 100 955 |
| Change | -0.32% | +1.45% | +0.79% | -0.32% |
| Opening | 12.54 | 12.24 | 12.58 | 12.67 |
| High | 12.64 | 12.62 | 12.75 | 12.77 |
| Low | 12.39 | 12.24 | 12.40 | 12.58 |
Performance
| 1 day | -0.32% | ||
| 1 week | +1.44% | ||
| Current month | +10.19% | ||
| 1 month | +11.26% | ||
| 3 months | +1.04% | ||
| 6 months | +27.39% | ||
| Current year | -11.60% | ||
| 1 year | +59.12% | ||
| 3 years | -29.76% | ||
| 5 years | -25.15% | ||
| 10 years | +39.04% |
Volumes
marketsDaily volume
100 955
Estimated daily volume
100 955
Avg. Volume 20 sessions
150 535
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1 904 267.75
Record volume 1
1 674 090
Record volume 2
1 478 745
Record volume 3
1 103 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
558 065 376
Net sales (USD)
187 742 000
Number of employees
847
Sales / Employee (USD)
221 655
Free-Float
97.07 %
Free-Float capitalization (USD)
541 700 919
Average Daily Capital Traded
0.34%
Highs and lows
1 week
12.24
12.77
1 month
11.1812.77
Current year
11.1814.53
1 year
7.7214.71
3 years
7.6923.80
5 years
7.4223.80
10 years
7.4223.80
Indicators
Moving average 5 days
12.56
Moving average 20 days
11.96
Moving average 50 days
12.08
Moving average 100 days
12.65
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
68.95
RSI 14 days
62.26
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +1.44% | -11.60% | +59.12% | 558M | ||
| +0.64% | +4.34% | +16.85% | +45.64% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.13% | +2.22% | +12.75% | +24.66% | ||
| Weighted average by Cap. | +1.30% | +3.10% | +15.46% | +26.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.oD_Ar8W8ZjYnrvN6h33kVpClUUZUQVA7P3aG6yNlFZI.jVCT4JHdL09e37VIwhO1OaiWYA4aDjZIDgazmGU9b6uZCYqarvIxVGydxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.65 | 32,433 | 67,891 |
| 03:59:59 pm | 12.65 | 100 | 35,458 |
| 03:59:57 pm | 12.64 | 100 | 35,358 |
| 03:59:57 pm | 12.66 | 100 | 35,258 |
| 03:59:55 pm | 12.66 | 100 | 35,158 |
| 03:59:55 pm | 12.64 | 135 | 35,058 |
| 03:59:54 pm | 12.64 | 178 | 34,923 |
| 03:59:51 pm | 12.65 | 100 | 34,745 |
| 03:59:44 pm | 12.64 | 100 | 34,645 |
| 03:59:44 pm | 12.64 | 100 | 34,545 |
Monthly variations
Annual change
| 2024 | -11.60% | ||
| 2023 | -5.11% | ||
| 2022 | -27.67% | ||
| 2021 | +31.46% | ||
| 2020 | -16.53% | ||
| 2019 | +20.41% | ||
| 2018 | -14.86% | ||
| 2017 | -0.71% | ||
| 2016 | +50.21% | ||
| 2015 | +6.96% | ||
| 2014 | +3.20% | ||
| 2013 | +28.91% | ||
| 2012 | +70.08% | ||
| 2011 | -2.27% | ||
| 2010 | +64.00% | ||
| 2009 | +29.76% | ||
| 2008 | -51.27% | ||
| 2007 | -6.49% | ||
| 2006 | +4.69% | ||
| 2005 | -0.76% | ||
| 2004 | -4.17% | ||
| 2003 | +55.94% | ||
| 2002 | +17.46% | ||
| 2001 | +139.58% | ||
| 2000 | -31.93% | ||
| 1999 | -16.16% | ||
| 1998 | -15.74% | ||
| 1997 | +25.00% | ||
| 1996 | +31.93% | ||
| 1995 | +9.62% | ||
| 1994 | +10.17% | ||
| 1993 | +1.72% | ||
| 1992 | +90.16% | ||
| 1991 | +27.08% | ||
| 1990 | -35.14% |
- Stock Market
- Equities
- HBNC Stock
- Quotes Horizon Bancorp, Inc.