HORIZON MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 AUD | +6.06% |
|
-5.41% | -16.67% |
| Apr. 02 | Horizon Minerals, Greenstone Resources Appoint Independent Expert for Merger | MT |
| Mar. 28 | Horizon Minerals Targets Sustainable Gold Production in Western Australia; Shares Down 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 0.036 $ | 0.036 $ | 0.031 $ | 0.033 $ | 0.035 $ |
| Volume | 264 535 | 74 707 | 1 472 202 | 697 318 | 466 763 |
| Change | -2.70% | 0.00% | -13.89% | +6.45% | +6.06% |
| Opening | 0.04 | 0.04 | 0.04 | 0.03 | 0.035 |
| High | 0.04 | 0.04 | 0.04 | 0.03 | 0.037 |
| Low | 0.04 | 0.04 | 0.03 | 0.03 | 0.034 |
Performance
| 1 day | +6.06% | ||
| 1 week | -5.41% | ||
| Current month | +6.06% | ||
| 1 month | +6.06% | ||
| 3 months | -2.78% | ||
| 6 months | +6.06% | ||
| Current year | -16.67% | ||
| 1 year | -43.55% | ||
| 3 years | -70.83% | ||
| 5 years | -70.83% | ||
| 10 years | -31.37% |
Volumes
marketsDaily volume
466 763
Estimated daily volume
466 763
Avg. Volume 20 sessions
535 056
Daily volume ratio
0.87
Avg. Volume 20 sessions AUD
18 726.96
Avg. Volume 20 sessions USD
12 041.62
Record volume 1
24 582 130
Record volume 2
23 002 860
Record volume 3
17 627 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
23 093 641
Capitalization (USD)
14 849 442
Net sales (AUD)
81 882
Net sales (USD)
52 651
Free-Float
63.85 %
Free-Float capitalization (AUD)
14 746 180
Free-Float capitalization (USD)
9 481 941
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.04
1 year
0.030.06
3 years
0.030.15
5 years
0.030.19
10 years
0.030.31
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
33.53
RSI 14 days
39.90
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.06% | -5.41% | -16.67% | -43.55% | 14.85M | ||
| +0.09% | -1.41% | -6.93% | -21.16% | 44.47B | ||
| +1.66% | +2.89% | +15.68% | +10.79% | 31.12B | ||
| +1.65% | -5.19% | -2.30% | -10.11% | 29.28B | ||
| -0.34% | +0.36% | +10.56% | +7.80% | 23.81B | ||
| +0.39% | -0.39% | +12.09% | +9.05% | 11.24B | ||
| -0.59% | -2.37% | +26.73% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.43B | ||
| -0.91% | -0.78% | +0.68% | -12.68% | 8.09B | ||
| +1.36% | +1.02% | +11.60% | +28.59% | 7.87B | ||
| +0.97% | -1.24% | +16.50% | +18.29% | 5.93B | ||
| +0.63% | -7.00% | +31.41% | -4.92% | 5.3B | ||
| +1.86% | -0.05% | +37.04% | +4.63% | 4.37B | ||
| -1.09% | -7.87% | -13.37% | -34.71% | 3.46B | ||
| +1.72% | +3.73% | +17.78% | +13.65% | 3.31B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.79% | -1.42% | +9.39% | -2.45% | ||
| Weighted average by Cap. | +0.62% | -0.70% | +6.61% | -2.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4d4eb91c29.qtAa_6olUSgI6Bw_epSVxXA2sQbxZP7d94YpCt0kZFE.0rRSnuwdOXl8vW9RH9v0v0FMx3LJI5KLle9YUJBnVhSTgVyv5FdmHmeGJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:16:42 am | 0.034 | 147,058 | 466,676 |
| 10:29:58 pm | 0.035 | 42 | 319,618 |
| 10:29:58 pm | 0.035 | 147,141 | 319,576 |
| 08:44:27 pm | 0.035 | 2,859 | 172,435 |
| 08:44:27 pm | 0.035 | 97,141 | 169,576 |
| 08:12:59 pm | 0.037 | 15,052 | 72,435 |
| 08:11:47 pm | 0.036 | 14,948 | 57,383 |
| 08:04:20 pm | 0.035 | 1 | 42,435 |
| 08:04:20 pm | 0.035 | 17,434 | 42,434 |
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | -31.15% | ||
| 2022 | -53.08% | ||
| 2021 | +18.18% | ||
| 2020 | +29.41% | ||
| 2019 | -34.62% | ||
| 2018 | -7.14% | ||
| 2017 | +40.00% | ||
| 2016 | +88.68% | ||
| 2015 | -11.67% | ||
| 2014 | -13.04% | ||
| 2013 | -20.69% | ||
| 2012 | -24.35% | ||
| 2011 | -17.86% | ||
| 2010 | -17.65% | ||
| 2009 | +30.77% | ||
| 2008 | -52.73% | ||
| 2007 | -1.79% | ||
| 2006 | +225.58% | ||
| 2005 | +10.26% | ||
| 2004 | 0.00% | ||
| 2003 | +52.94% | ||
| 2002 | +24.39% | ||
| 2001 | -4.65% | ||
| 2000 | -29.51% | ||
| 1999 | +19.61% | ||
| 1998 | -32.00% | ||
| 1997 | -82.35% | ||
| 1996 | +49.12% | ||
| 1995 | -17.39% | ||
| 1994 | +24.32% | ||
| 1993 | +85.01% | ||
| 1992 | -20.00% |
- Stock Market
- Equities
- HRZ Stock
- Quotes Horizon Minerals Limited
