DEXTERRA GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.85 CAD | +0.34% |
|
-0.17% | +1.56% |
| Mar. 11 | National Bank Revises 2024, 2025 Estimates for Dexterra Group Following Q4 Results | MT |
| Mar. 11 | Dexterra Upgraded to Outperform at Raymond James | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 5.9 $ | 5.9 $ | 5.97 $ | 5.83 $ | 5.85 $ |
| Volume | 67 959 | 52 499 | 4 660 | 39 071 | 4 535 |
| Change | +0.68% | 0.00% | +1.19% | -2.35% | +0.34% |
| Opening | 6.00 | 6.00 | 5.92 | 5.97 | 5.79 |
| High | 6.00 | 6.00 | 6.00 | 6.00 | 5.85 |
| Low | 5.90 | 5.89 | 5.92 | 5.79 | 5.79 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.17% | ||
| Current month | +5.41% | ||
| 1 month | +3.54% | ||
| 3 months | -2.50% | ||
| 6 months | +5.03% | ||
| Current year | +1.56% | ||
| 1 year | +19.63% | ||
| 3 years | -2.66% |
Volumes
marketsDaily volume
4 535
Estimated daily volume
6 725
Avg. Volume 20 sessions
84 460
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
494 091.00
Avg. Volume 20 sessions USD
361 511.56
Record volume 1
718 175
Record volume 2
572 074
Record volume 3
435 826
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
372 486 577
Capitalization (USD)
272 537 254
Net sales (CAD)
1 117 198 000
Net sales (USD)
817 420 261
Free-Float
48.69 %
Free-Float capitalization (CAD)
181 378 099
Free-Float capitalization (USD)
132 708 914
Average Daily Capital Traded
0.13%
Highs and lows
1 week
5.79
6.00
1 month
5.536.03
Current year
5.346.35
1 year
4.756.35
3 years
4.759.46
5 years
2.709.46
10 years
2.709.46
Indicators
Moving average 5 days
5.89
Moving average 20 days
5.81
Moving average 50 days
5.78
Moving average 100 days
5.77
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
67.89
RSI 14 days
61.33
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -0.17% | +1.56% | +19.63% | 273M | ||
| -0.62% | +2.70% | +7.61% | +40.39% | 70.35B | ||
| -0.09% | +2.85% | +12.30% | +39.74% | 51.18B | ||
| -1.45% | +2.09% | +12.86% | +44.02% | 16.4B | ||
| +0.28% | +2.83% | +16.54% | +31.46% | 15.36B | ||
| -1.07% | +4.56% | +20.52% | +31.84% | 11.15B | ||
| -5.10% | -1.06% | +31.73% | +70.33% | 10.39B | ||
| +1.53% | +4.72% | +12.71% | +6.40% | 5.01B | ||
| -0.58% | +3.06% | +10.58% | -1.70% | 4.69B | ||
| +0.46% | -0.46% | +22.47% | -19.26% | 3.75B | ||
| -1.65% | +2.53% | +19.50% | -26.19% | 3.63B | ||
| +0.30% | -2.39% | +82.79% | +167.79% | 3.41B | ||
| -1.15% | +4.73% | +17.14% | +16.45% | 3.3B | ||
| 0.00% | +2.72% | -27.79% | +50.02% | 2.19B | ||
| -0.87% | +2.36% | +23.66% | +25.98% | 1.75B | ||
| -2.87% | -1.34% | +8.38% | +18.47% | 1.68B | ||
| Average | -0.76% | +3.29% | +17.03% | +32.21% | ||
| Weighted average by Cap. | -0.66% | +2.95% | +13.65% | +38.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74285653ee9071c6eef6.k22E_deKvjc0xY5ehLlD-5BTAoKR1EFpj6B-vhm_UdU.6hfNzrLv2nBtjcJq_shzssYhZ-PZjCYfyvEYykHsZL_1AcmLssf9YnWK_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:09:23 pm | 5.85 | 200 | 4,400 |
| 01:09:23 pm | 5.85 | 100 | 4,200 |
| 01:09:23 pm | 5.85 | 100 | 4,100 |
| 01:09:23 pm | 5.85 | 100 | 4,000 |
| 01:09:12 pm | 5.85 | 100 | 3,900 |
| 01:09:12 pm | 5.84 | 100 | 3,800 |
| 01:09:12 pm | 5.84 | 100 | 3,700 |
| 01:09:12 pm | 5.84 | 100 | 3,600 |
| 12:38:21 pm | 5.82 | 100 | 3,500 |
| 12:05:41 pm | 5.8 | 100 | 3,400 |
Monthly variations
Annual change
| 2024 | +1.22% | ||
| 2023 | +4.16% | ||
| 2022 | -35.62% | ||
| 2021 | +32.36% | ||
| 2020 | +116.33% |
- Stock Market
- Equities
- DXT Stock
- Quotes Dexterra Group Inc.
