HORMEL FOODS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.12 USD | -0.04% |
|
+3.19% | +9.39% |
| Apr. 23 | Hormel Gatherings Introduces Summer-Themed Hard Salami & Pepperoni Tray | CI |
| Apr. 08 | Hormel Foods to Pay $11.75 Million in Settlements on Pork Price-Fixing Allegations | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 34.38 $ | 34.74 $ | 35.14 $ | 35.14 $ | 35.12 $ |
| Volume | 2 064 558 | 2 359 723 | 2 024 101 | 1 595 906 | 310 465 |
| Change | +1.00% | +1.05% | +1.15% | 0.00% | -0.04% |
| Opening | 34.25 | 34.48 | 34.90 | 35.24 | 34.8 |
| High | 34.40 | 34.79 | 35.30 | 35.36 | 35.14 |
| Low | 34.03 | 34.37 | 34.54 | 35.07 | 34.61 |
Performance
| 1 week | +3.93% | ||
| Current month | +0.72% | ||
| 1 month | +2.21% | ||
| 3 months | +14.39% | ||
| 6 months | +13.50% | ||
| Current year | +9.44% | ||
| 1 year | -11.82% | ||
| 3 years | -24.25% | ||
| 5 years | -10.45% | ||
| 10 years | +46.63% |
Volumes
marketsDaily volume
1 595 906
Estimated daily volume
1 595 906
Avg. Volume 20 sessions
2 553 827
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
89 741 480.78
Record volume 1
48 814 400
Record volume 2
14 658 857
Record volume 3
13 242 542
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
19 245 741 490
Net sales (USD)
12 110 010 000
Number of employees
20 000
Sales / Employee (USD)
605 501
Free-Float
52.96 %
Free-Float capitalization (USD)
10 192 382 722
Average Daily Capital Traded
0.47%
Highs and lows
1 week
34.03
35.36
1 month
33.7335.51
Current year
28.5136.00
1 year
28.5141.73
3 years
28.5155.11
5 years
28.5155.11
10 years
22.4655.11
Indicators
Moving average 5 days
34.69
Moving average 20 days
34.66
Moving average 50 days
33.22
Moving average 100 days
32.31
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-8.06%
STIM
RSI 9 days
61.87
RSI 14 days
59.74
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.93% | +9.44% | -11.82% | 19.25B | ||
| -1.24% | +0.67% | +1.80% | +3.90% | 13B | ||
| +0.52% | +7.56% | +15.67% | +28.13% | 10.47B | ||
| -0.41% | -2.61% | -11.56% | +28.45% | 9.48B | ||
| -0.83% | +0.34% | +29.03% | +59.97% | 8.46B | ||
| +1.22% | -2.31% | +25.78% | +189.98% | 5.66B | ||
| -100.00% | -100.00% | -100.00% | -87.50% | 59.94K | ||
| +0.70% | +4.35% | +2.86% | +25.76% | 2.68B | ||
| +2.28% | +5.11% | -3.84% | -12.79% | 2.18B | ||
| -0.73% | -0.18% | +7.48% | -3.53% | 1.9B | ||
| -0.88% | +2.05% | +2.98% | +16.99% | 1.83B | ||
| -1.44% | -7.70% | -1.13% | +51.02% | 1.73B | ||
| 0.00% | +1.87% | +6.10% | +12.05% | 1.5B | ||
| -1.77% | +3.23% | -12.60% | -32.35% | 1.07B | ||
| -1.85% | -5.60% | -14.69% | -17.93% | 1.03B | ||
| +3.38% | +3.38% | +11.34% | +15.05% | 968M | ||
| Average | -6.32% | +0.70% | -1.96% | +16.59% | ||
| Weighted average by Cap. | -0.17% | +1.85% | +8.12% | +25.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
109b2b44f80581.bSgUNxP8CboX0BPojQ5KZwtgKr0NKheJCaRdgR6XV2E.KFJXQnjPf_VgpUu6wUJ-Aj1XE_RHcyTwTfNw4l_2by4OR0ZkIMQ71ySbfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 35.14 | 340,143 | 1,202,969 |
| 03:59:59 pm | 35.14 | 100 | 862,826 |
| 03:59:59 pm | 35.14 | 100 | 862,726 |
| 03:59:59 pm | 35.13 | 1,700 | 862,626 |
| 03:59:59 pm | 35.14 | 200 | 860,926 |
| 03:59:59 pm | 35.14 | 200 | 860,726 |
| 03:59:59 pm | 35.14 | 200 | 860,526 |
| 03:59:59 pm | 35.14 | 100 | 860,326 |
| 03:59:59 pm | 35.14 | 700 | 860,226 |
| 03:59:59 pm | 35.14 | 100 | 859,526 |
Monthly variations
Annual change
| 2024 | +9.44% | ||
| 2023 | -29.51% | ||
| 2022 | -6.68% | ||
| 2021 | +4.72% | ||
| 2020 | +3.33% | ||
| 2019 | +5.69% | ||
| 2018 | +17.28% | ||
| 2017 | +4.54% | ||
| 2016 | -11.96% | ||
| 2015 | +51.79% | ||
| 2014 | +15.34% | ||
| 2013 | +44.73% | ||
| 2012 | +6.56% | ||
| 2011 | +14.28% | ||
| 2010 | +33.32% | ||
| 2009 | +23.71% | ||
| 2008 | -23.22% | ||
| 2007 | +8.41% | ||
| 2006 | +14.26% | ||
| 2005 | +4.24% | ||
| 2004 | +21.46% | ||
| 2003 | +10.63% | ||
| 2002 | -13.17% | ||
| 2001 | +44.27% | ||
| 2000 | -8.31% | ||
| 1999 | +24.05% | ||
| 1998 | 0.00% | ||
| 1997 | +21.86% | ||
| 1996 | +9.14% | ||
| 1995 | -0.51% | ||
| 1994 | +11.86% | ||
| 1993 | -5.85% | ||
| 1992 | +9.94% | ||
| 1991 | +11.76% | ||
| 1990 | +13.33% | ||
| 1989 | +53.41% | ||
| 1988 | +2.92% | ||
| 1987 | +24.82% | ||
| 1986 | +33.66% | ||
| 1985 | +68.03% | ||
| 1984 | -1.61% | ||
| 1983 | +10.22% | ||
| 1982 | +54.11% | ||
| 1981 | +18.70% | ||
| 1980 | -10.22% | ||
| 1979 | +39.80% | ||
| 1978 | -2.00% | ||
| 1977 | -0.99% | ||
| 1976 | +41.26% | ||
| 1975 | +11.72% | ||
| 1974 | -8.57% | ||
| 1973 | -12.50% | ||
| 1972 | -12.09% | ||
| 1971 | +15.19% | ||
| 1970 | +31.12% | ||
| 1969 | -34.69% | ||
| 1968 | -23.13% |
- Stock Market
- Equities
- HRL Stock
- Quotes Hormel Foods Corporation
