Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Hormel Foods Corporation
  6. Quotes
  7. 5 day view
    HRL   US4404521001

HORMEL FOODS CORPORATION

(HRL)
  Report
Delayed Nyse  -  04:03:19 2023-02-07 pm EST
45.18 USD   -1.01%
02/06Hormel Foods Named to Fortune's World's Most Admired Companies List
AQ
02/06Hormel Foods Announces Advancement of Henry Hsia to Vice President of Retail Marketing - Snacking and Entertaining
AQ
02/03Hormel Foods Corp /de/ : Submission of Matters to a Vote of Security Holders (form 8-K)
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/02 16:03:19
02/01/2023 02/02/2023 02/03/2023 02/06/2023 02/07/2023 Date
45.34(c) 45.34(c) 45.24(c) 45.64(c) 45.18(c) Last
+0.07% 0.00% -0.22% +0.88% -1.01% Change
1 485 393 1 614 257 1 369 930 1 740 744 1 410 670 Volume
45.07 45.18 45.36 45.03 45.37 Open
45.605 45.645 45.5 45.72 45.51 High
45.05 44.8 44.645 44.91 44.66 Low
Performance
1 day -1.01%
5 days 1.92%
1 week -0.29%
Current month -0.29%
1 month -3.69%
3 months -3.89%
6 months -7.63%
Current year -0.81%
1 year -4.80%
3 years -4.06%
5 years 38.00%
10 years 154.0%
Volumes Nyse
Daily volume 1 410 670
Estimated daily volume 1 410 670
Avg. Volume 20 sessions 1 785 999
Daily volume ratio 0.79
Avg. Volume 20 sessions USD 80 691 455.15
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 48 814 400
Record volume 2 13 242 542
Record volume 3 12 777 880
Basic data
Number of securities 546 424 000
Capitalization USD 24 938 791 360
Free-Float 52.6%
Free-Float capitalization USD 12 973 805 127
Highs and lowsPrice 
1 week 44.65
45.72
1 month 44.08
46.95
Current year 44.08
47.03
1 year 44.08
55.11
3 years 39.01
55.11
5 years 31.83
55.11
10 years 17.73
55.11
Indicators
Moving average 5 days (MMA5) 45.37
Moving average 20 days (MMA20) 45.33
Moving average 50 days (MMA50) 46.14
Moving average 100 days (MMA100) 46.27
Price spread / (MMA5) 0.43%
Price spread / (MMA20) 0.33%
Price spread / (MMA50) 2.11%
Price spread / (MMA100) 2.40%
RSI 9 days 58.97
RSI 14 days 52.34
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HORMEL FOODS CORPORATION-1.01%1.92%-0.81%-4.80%-4.06%24 687
TYSON FOODS, INC.0.54%-4.71%-1.35%-38.03%-23.57%21 839
HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.,LTD.0.20%-2.36%-2.78%-17.70%-23.09%12 862
WH GROUP LIMITED0.85%-2.90%3.96%-14.18%-40.48%8 434
JBS S.A.-1.73%-6.67%-14.55%-47.69%-26.80%8 040
PILGRIM'S PRIDE CORPORATION-1.21%0.46%-0.51%-17.51%-10.64%5 583
INDUSTRIAS BACHOCO, S.A.B. DE C.V.1.62%-0.34%2.08%25.06%7.52%2 600
MAPLE LEAF FOODS INC.-0.38%2.61%6.13%-15.88%0.23%2 350
LDC-0.92%-1.37%0.47%10.20%8.00%2 021
ZHEJIANG HUATONG MEAT PRODUCTS CO., LTD.-2.16%2.87%12.37%22.53%118.00%1 695
BELL FOOD GROUP AG0.84%0.00%0.84%-15.64%-5.88%1 630
MINERVA S.A.1.48%-2.50%5.56%48.37%22.47%1 542
ITOHAM YONEKYU HOLDINGS INC.0.71%-1.54%0.86%5.84%-0.98%1 527
SHANDONG LONGDA MEISHI CO., LTD.-0.11%-0.11%-1.64%5.25%38.77%1 433
BRF S.A.-6.83%-16.46%-19.32%-63.64%-78.82%1 389
ZHOU HEI YA INTERNATIONAL HOLDINGS COMPANY LIMITED0.47%0.00%-23.31%-25.04%9.95%1 262
 Average-0.44%-2.20%-2.08%-9.20%-0.35%
 Weighted average by Cap.-0.08%-3.11%-2.12%-21.92%-16.30%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-07-202345.3745.5144.6645.181 410 656
02-06-202345.0345.7244.9145.641 740 744
02-03-202345.3645.5044.6545.241 369 930
02-02-202345.1845.6544.8045.341 614 257
02-01-202345.0745.6145.0545.341 485 393
01-31-202344.8745.3144.7345.313 358 137
01-30-202344.9645.3244.6644.781 344 830
Analysis
History shows stocks can weather rate hike cycle
Daily chart HORMEL FOODS CORPORATION
Duration : Period :
Hormel Foods Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -0.81%
2022 -6.68%
2021 4.72%
2020 3.33%
2019 5.69%
2018 17.28%
2017 4.54%
2016 -11.96%
2015 51.79%
2014 15.34%
2013 44.73%
2012 6.56%
2011 14.28%
2010 33.32%
2009 23.71%
2008 -23.22%
2007 8.41%
2006 14.26%
2005 4.24%
2004 21.46%
2003 10.63%
2002 -13.17%
2001 44.27%
2000 -8.31%
1999 24.05%
1998 0.00%
1997 21.86%
1996 9.14%
1995 -0.51%
1994 11.86%
1993 -5.85%
1992 9.94%
1991 11.76%
1990 13.33%
1989 53.41%
1988 2.92%
1987 24.82%
1986 33.66%
1985 68.03%
1984 -1.61%
1983 10.22%
1982 54.11%
1981 18.70%
1980 -10.22%
1979 39.80%
1978 -2.00%
1977 -0.99%
1976 41.26%
1975 11.72%
1974 -8.57%
1973 -12.50%
1972 -12.09%
1971 15.19%
1970 31.12%
1969 -34.69%
1968 -23.13%