Quotes Hormel Foods Corporation

Equities

HRL

US4404521001

Food Processing

Market Closed - Nyse 04:00:02 2024-03-01 pm EST 5-day change 1st Jan Change
33.37 USD -5.52% Intraday chart for Hormel Foods Corporation +9.37% +3.92%

Quotes 5-day view

Delayed Quote Nyse
Hormel Foods Corporation(HRL) : Historical Chart (5-day)
  2024-02-27 2024-02-28 2024-02-29 2024-03-01
Last 30.9 $ 30.83 $ 35.32 $ 33.37 $
Volume 3 677 002 4 769 620 14 658 857 6 864 527
Change +1.48% -0.23% +14.56% -5.52%
Opening 30.55 31.04 34.76 35.32
High 31.04 31.12 36.00 35.35
Low 30.48 30.58 34.00 33.20

Performance

1 day-5.52%
1 week+9.37%
Current month-5.52%
1 month+9.05%
3 months+6.55%
6 months-13.10%
Current year+3.92%
1 year-20.22%
3 years-28.76%
5 years-23.09%
10 years+40.65%

Volumes

markets
Daily volume
6 864 527
Estimated daily volume
6 864 527
Avg. Volume 20 sessions
4 417 518
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
147 412 575.66
Record volume 1
48 814 400
Record volume 2
14 658 857
Record volume 3
13 242 542
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
18 276 334 477
Net sales (USD)
12 110 010 000
Number of employees
20 000
Sales / Employee (USD)
605 501
Free-Float
52.83 %
Free-Float capitalization (USD)
9 655 147 025
Average Daily Capital Traded
0.81%

Highs and lows

1 week
30.26
Extreme 30.26
36.00
1 month
28.51
Extreme 28.51
36.00
Current year
28.51
Extreme 28.51
36.00
1 year
28.51
Extreme 28.51
41.73
3 years
28.51
Extreme 28.51
55.11
5 years
28.51
Extreme 28.51
55.11
10 years
22.46
Extreme 22.455
55.11

Indicators

Moving average 5 days
32.17
Moving average 20 days
30.12
Moving average 50 days
30.93
Moving average 100 days
31.63
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-9.75%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
87.32
RSI 14 days
79.31

Sector Comparison - Animal Slaughtering & Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
-5.52%+9.37%+3.92%-20.22% 18.28B
-1.92%-1.13%-1.02%-9.92% 18.96B
-0.27%-1.89%+9.10%+9.30% 14.03B
-9.31%+5.93%-9.63%+16.33% 10.08B
+0.64%-1.86%-5.75%-1.45% 8.58B
+0.79%+11.15%+16.02%+31.89% 7.6B
-1.52%+10.15%+7.68%+120.62% 5.04B
+624,900.00%-.--%-.--%+624,900.00% 3B
0.00%-1.12%-5.71%+14.29% 2.51B
-0.43%-0.13%-8.91%-17.24% 2.08B
+1.52%+2.29%+5.31%-1.29% 1.9B
+2.51%+15.02%+1.03%+47.37% 1.8B
+0.49%-0.72%+7.13%+15.20% 1.56B
-3.27%-1.39%-14.57%+1.78% 1.52B
-3.59%-6.93%-10.49%-21.02% 1.09B
-0.69%-2.59%-12.88%-37.44% 1.08B
Average+39,054.96%+2.23%-1.17%+39,065.51%
Weighted average by Cap.+18,897.63%+3.31%+1.38%+18,906.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a4.4ZkGXSe5iTo53R7A1IzCadaU8oHN4j7TppHYKW7odhU.j99vHkj1vElprUurmPabGJ-nn-CimgqH3NmwXSKRQEGZ_zU7VvLZDhSXRw
DatePriceVolumeDaily volume
04:00:02 pm 33.37 943,402 5,510,732
03:59:59 pm 33.37 198 4,567,330
03:59:59 pm 33.37 100 4,567,132
03:59:59 pm 33.37 100 4,567,032
03:59:59 pm 33.37 100 4,566,932
03:59:59 pm 33.37 200 4,566,832
03:59:59 pm 33.37 100 4,566,632
03:59:58 pm 33.38 300 4,566,532
03:59:58 pm 33.38 200 4,566,232
03:59:58 pm 33.38 1,100 4,566,032
Chart Hormel Foods Corporation
More charts

Monthly variations

Annual change

2024+3.92%
2023-29.51%
2022-6.68%
2021+4.72%
2020+3.33%
2019+5.69%
2018+17.28%
2017+4.54%
2016-11.96%
2015+51.79%
2014+15.34%
2013+44.73%
2012+6.56%
2011+14.28%
2010+33.32%
2009+23.71%
2008-23.22%
2007+8.41%
2006+14.26%
2005+4.24%
2004+21.46%
2003+10.63%
2002-13.17%
2001+44.27%
2000-8.31%
1999+24.05%
19980.00%
1997+21.86%
1996+9.14%
1995-0.51%
1994+11.86%
1993-5.85%
1992+9.94%
1991+11.76%
1990+13.33%
1989+53.41%
1988+2.92%
1987+24.82%
1986+33.66%
1985+68.03%
1984-1.61%
1983+10.22%
1982+54.11%
1981+18.70%
1980-10.22%
1979+39.80%
1978-2.00%
1977-0.99%
1976+41.26%
1975+11.72%
1974-8.57%
1973-12.50%
1972-12.09%
1971+15.19%
1970+31.12%
1969-34.69%
1968-23.13%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW