Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Hormel Foods Corporation
  6. Quotes
  7. 5 day view
    HRL   US4404521001

HORMEL FOODS CORPORATION

(HRL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/01 16:10:00
01/10/2022 01/11/2022 01/12/2022 01/13/2022 01/14/2022 Date
49.85(c) 49.69(c) 49.03(c) 49.51(c) 49.08(c) Last
0.00% -0.32% -1.33% +0.98% -0.87% Change
2 988 337 1 775 001 2 667 410 1 893 154 2 455 045 Volume
50.18 49.88 49.505 49.1 49.26 Open
50.74 50.08 49.52 49.625 49.36 High
49.77 49.315 48.725 48.78 48.39 Low
Capitalization
Number of securities 542 570 000
Capitalization (USD) 26 862 640 700
Volumes Nyse
Session volume 2 455 045
Avg. Volume 20 sessions 2 304 969
Volume ratio 1.07
Session exchange 120 493 609$
Avg. Exchange 20 sessions 113 127 888$
Swapped fund session 0.45%
Price-change End-of-day data
5-day price change -1.54%
Change as of January 1 +0.55%
1-year price change +11.62%
10-year price change +238.83%
Extremes Nyse
10-year High (08/24/2020) 52.97
10-year Low (08/02/2012) 13.64
Indicators Nyse
STIM
RSI 14 days 65.12
MA20 48.81
MA50 45.67
MA100 44.08
MA20 / Price 0.55%
MA50 / Price 6.95%
MA100 / Price 10.19%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 49.08 -
04:03:11 pm 49.08 470877
03:59:59 pm 49.08 3000
03:59:59 pm 49.08 1000
03:59:59 pm 49.08 400
03:59:58 pm 49.075 100
03:59:58 pm 49.075 200
03:59:58 pm 49.08 487
03:59:57 pm 49.09 129
03:59:56 pm 49.09 100
03:59:56 pm 49.07 100
03:59:55 pm 49.08 756
03:59:54 pm 49.08 100
03:59:54 pm 49.08 100
03:59:54 pm 49.08 100
03:59:54 pm 49.09 452
03:59:54 pm 49.09 100
03:59:53 pm 49.09 374
03:59:53 pm 49.095 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
WH : Smithfield Foods to pay $83 million to settle pork price-fixing claims
Intraday chart for HORMEL FOODS CORPORATION
Daily chart HORMEL FOODS CORPORATION
Duration : Period :
Hormel Foods Corporation Technical Analysis Chart | MarketScreener
Full-screen chart