Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

HORNBACH BAUMARKT AG

(HBM)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 06/17 03:05:07 pm
35.025 EUR   -1.06%
06/07HORNBACH BAUMARKTá : Factbook Fiscal Year 2020/21
PU
05/31HORNBACH BAUMARKTá : Warburg Research reiterates its Buy rating
MD
05/27HORNBACH BAUMARKTá : Analyst Presentation FY 2020/21
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 17/06 15:05:07
bid / middle / ask theor. Change* Change Volume
34.95 / 35.025 / 35.1 -1.06% -1.06% 5 189
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 17/06 11:36:05
06/11/2021 06/14/2021 06/15/2021 06/16/2021 06/17/2021 Date
36.3(c) 36.45(c) 36.2(c) 35.4(c) 34.8 Last
-1.49% +0.41% -0.69% -2.21% -1.69% Change
27 457 19 449 17 088 17 903 23 412 Volume
37.3 36.25 36.75 36.1 35.75 Open
37.3 36.75 36.75 36.25 35.75 High
35.7 36.2 36.2 35.4 34.55 Low
Capitalization
Number of securities 31 756 880
Capitalization (EUR) 1 124 193 552
Capitalization (USD) 1 364 478 672
Volumes Xetra
Session volume 12 664
Avg. Volume 20 sessions 25 763
Volume ratio 0.49
Session exchange 447 039€
Avg. Exchange 20 sessions 909 420€
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change -4.32%
Change as of January 1 -1.12%
1-year price change +39.37%
10-year price change +45.35%
Extremes Xetra
10-year High (09/30/2020) 46.7
10-year Low (03/17/2020) 12.2
Indicators Xetra
STIM
RSI 14 days 45.40
MA20 37.65
MA50 35.96
MA100 35.30
MA20 / Price -6.66%
MA50 / Price -1.87%
MA100 / Price 0.00%
Last transactions Xetra
Time Price Quantity
11:36:05 am 34.8 5684
11:30:06 am 34.9 8
11:29:58 am 34.9 207
11:22:10 am 35 70
11:22:10 am 35 8
11:22:10 am 35 3
11:22:10 am 35 55
11:21:41 am 35 59
11:21:41 am 35.05 170
11:16:47 am 35 156
11:04:20 am 35.05 15
11:04:11 am 35.05 15
11:04:06 am 35.05 15
11:03:50 am 35.05 18
11:03:41 am 35.05 18
11:03:31 am 35.05 207
10:54:40 am 35 72
10:17:35 am 35 15
10:17:34 am 35 99
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for HORNBACH BAUMARKT AG
Daily chart HORNBACH BAUMARKT AG
Duration : Period :
HORNBACH Baumarkt AG Technical Analysis Chart | MarketScreener
Full-screen chart