Quotes HORNBACH Holding AG & Co. KGaA

Equities

HBH

DE0006083405

Home Improvement Products & Services Retailers

Real-time Estimate Tradegate Other stock markets 09:14:16 2024-04-25 am EDT			5-day change	1st Jan Change
74.8 ^EUR	+0.67%		+1.63%	+13.64%

Mar. 28	HORNBACH HOLDING : DZ Bank reiterates its Buy rating	ZD
Mar. 27	HORNBACH HOLDING : Berenberg sticks Neutral	ZD

Quotes 5-day view

Delayed Quote Xetra

HORNBACH Holding AG & Co. KGaA(HBH) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	73.1 €	73.5 €	75.1 €	74.3 €	75 €
Volume	7 276	6 612	4 141	9 285	1 412
Change	-0.95%	+0.55%	+2.18%	-1.07%	+0.67%
Opening	73.40	73.80	73.50	75.30	74.6
High	73.80	74.00	75.40	75.30	75.4
Low	72.70	72.80	73.50	73.80	74.5

Performance

1 day	+1.14%
1 week	+1.49%
Current month	+0.54%
1 month	+9.18%
3 months	+10.64%
6 months	+32.80%
Current year	+13.48%
1 year	+0.20%
3 years	-8.71%
5 years	+57.85%

Volumes

markets

Daily volume

1 110

Estimated daily volume

2 359

Avg. Volume 20 sessions

6 930

Daily volume ratio

0.34

Avg. Volume 20 sessions

520 789.50

Avg. Volume 20 sessions USD

558 484.24

Record volume 1

241 331

Record volume 2

199 361

Record volume 3

194 425

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

1 183 365 117

Capitalization (USD)

1 269 017 084

Net sales (EUR)

6 263 133 000

Net sales (USD)

6 716 458 567

Number of employees

24 903

Sales / Employee (EUR)

251 501

Sales / Employee (USD)

269 705

Free-Float

62.46 %

Free-Float capitalization (EUR)

739 875 058

Free-Float capitalization (USD)

793 427 214

Average Daily Capital Traded

0.04%

Highs and lows

1 week

72.70

75.40

1 month

69.90

77.00

Current year

62.75

77.00

1 year

55.05

77.45

3 years

55.05

140.10

5 years

32.65

140.10

10 years

32.65

140.10

Indicators

Moving average 5 days

73.96

Moving average 20 days

73.93

Moving average 50 days

70.43

Moving average 100 days

67.41

Price spread / (MMA5)

-1.58%

Price spread / (MMA20)

-1.62%

Price spread / (MMA50)

-6.28%

Price spread / (MMA100)

-10.30%

STIM

RSI 9 days

60.73

RSI 14 days

60.38

Sector Comparison - Other Home Improvement Products & Services Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HORNBACH HOLDING AG & CO. KGAA	+1.14%	+1.49%	+13.48%	+0.20%	1.27B
	THE HOME DEPOT, INC.	-1.75%	+0.05%	-3.91%	+10.40%	330B
	LOWE'S COMPANIES, INC.	-1.40%	+0.62%	+3.48%	+9.12%	132B
	HOME PRODUCT CENTER	0.00%	-1.90%	-11.97%	-24.82%	3.66B
	MR D.I.Y. GROUP (M)	+1.33%	+1.33%	+4.83%	-5.59%	3.01B
	SIAM GLOBAL HOUSE	+0.62%	0.00%	-2.05%	-0.89%	2.28B
	HILLMAN SOLUTIONS CORP.	+0.41%	+3.19%	+5.21%	+16.61%	1.97B
	HORNBACH BAUMARKT AG	+0.40%	+0.81%	+5.71%	-5.48%	1.7B
	RED STAR MACALLINE GROUP CORPORATION LTD.	+2.16%	+2.16%	-34.26%	-58.24%	1.6B
	DCM HOLDINGS CO., LTD.	-1.58%	+0.85%	+10.67%	+0.70%	1.25B
	WILCON DEPOT, INC.	-0.62%	-1.73%	-23.92%	-47.00%	1.13B
	KOMERI CO.,LTD.	-0.40%	+11.52%	+22.17%	+27.36%	1.17B
	PT ACE HARDWARE INDONESIA TBK	0.00%	+5.43%	+34.72%	+120.45%	1.02B
	DOHOME	-0.92%	-1.82%	-11.10%	-17.58%	942M
	JOYFUL HONDA CO.,LTD.	-0.85%	-0.54%	+19.45%	+22.36%	889M
	KOHNAN SHOJI CO., LTD.	-0.34%	+0.23%	+12.61%	+21.26%	847M
Average	-0.01%	+1.33%	+2.82%	+4.30%
Weighted average by Cap.	-0.44%	+0.26%	-1.69%	+9.45%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

225e555167d501c.7teAfEs1VEdrljq03bhiYWat1gHp2lgnhpOZ3JlFb1s.vZXXNn5lH3cG2n3u7_ILMQTypk6xmRtg8MWqpN1oDBWIuvNJfmA7Ewfkfw

Date	Price	Volume	Daily volume
07:02:02 am	75.4	35	1,110
06:08:22 am	74.9	50	1,075
06:03:00 am	74.6	68	1,025
06:03:00 am	74.6	20	957
06:03:00 am	74.6	20	937
06:03:00 am	74.6	20	917
06:03:00 am	74.6	68	897
06:03:00 am	74.5	128	829
06:03:00 am	74.5	21	701
06:03:00 am	74.5	25	680