Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

HORNBACH HOLDING AG & CO. KGAA

(HBH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 30/07 11:36:02
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
96.3(c) 95.9(c) 95.5(c) 95.45(c) 94.8(c) Last
+0.52% -0.42% -0.42% -0.05% -0.68% Change
27 691 28 177 19 398 36 153 20 890 Volume
95.4 96.55 95.8 95 95.4 Open
96.5 96.95 97.35 96.05 95.4 High
94.45 95.1 95.45 94.6 94.2 Low
Capitalization
Number of securities 15 975 266
Capitalization (EUR) 1 524 839 140
Capitalization (USD) 1 799 288 256
Volumes Xetra
Session volume 20 890
Avg. Volume 20 sessions 39 094
Volume ratio 0.53
Session exchange 1 980 372€
Avg. Exchange 20 sessions 3 706 135€
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change -1.04%
Change as of January 1 +20.46%
1-year price change +17.04%
10-year price change +60.68%
Extremes Xetra
10-year High (07/07/2021) 102.7
10-year Low (03/23/2020) 32.65
Indicators Xetra
STIM
RSI 14 days 54.65
MA20 95.67
MA50 91.82
MA100 87.15
MA20 / Price -0.92%
MA50 / Price 3.14%
MA100 / Price 8.07%
Last transactions Xetra
Time Price Quantity
11:36:02 am 94.8 5594
11:29:59 am 94.65 7
11:29:56 am 94.65 28
11:29:56 am 94.65 13
11:29:56 am 94.65 13
11:29:28 am 94.75 12
11:29:02 am 94.8 5
11:29:02 am 94.8 2
11:29:01 am 94.8 47
11:29:00 am 94.85 12
11:28:58 am 94.75 4
11:28:58 am 94.75 17
11:28:58 am 94.75 36
11:28:58 am 94.75 2
11:28:58 am 94.7 4
11:26:36 am 94.8 15
11:26:36 am 94.75 44
11:26:36 am 94.75 50
11:23:38 am 94.75 5
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for HORNBACH HOLDING AG & CO. KGAA
Daily chart HORNBACH HOLDING AG & CO. KGAA
Duration : Period :
HORNBACH Holding AG & Co. KGaA Technical Analysis Chart | MarketScreener
Full-screen chart